HEHE Historical Data

HEHE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00115
+0.00%
$ 576.1 billion $ 995
May 15, 7 PM $ 0.00115
+0.00%
$ 576.1 billion $ 1,047
May 15, 6 PM $ 0.00115
+0.12%
$ 576.1 billion $ 1,054
May 15, 5 PM $ 0.00115
+0.26%
$ 575.4 billion $ 1,164
May 15, 4 PM $ 0.00115
+1.17%
$ 573.9 billion $ 1,172
May 15, 3 PM $ 0.00113
+0.00%
$ 567.25 billion $ 1,156
May 15, 2 PM $ 0.00113
+0.68%
$ 567.25 billion $ 1,181
May 15, 1 PM $ 0.00113
-4.77%
$ 563.4 billion $ 1,275
May 15, 12 PM $ 0.00118
+2.19%
$ 591.6 billion $ 1,746
May 15, 11 AM $ 0.00116
+0.80%
$ 578.9 billion $ 1,605
May 15, 10 AM $ 0.00115
+0.00%
$ 574.3 billion $ 1,503
May 15, 9 AM $ 0.00115
-2.72%
$ 574.3 billion $ 1,503
May 15, 8 AM $ 0.00118
+0.00%
$ 590.35 billion $ 1,641
May 15, 7 AM $ 0.00118
+0.00%
$ 590.35 billion $ 1,925
May 15, 6 AM $ 0.00118
-4.83%
$ 590.35 billion $ 1,925
May 15, 5 AM $ 0.00124
+4.38%
$ 620.3 billion $ 1,581
May 15, 4 AM $ 0.00119
+0.00%
$ 594.25 billion $ 1,501
May 15, 3 AM $ 0.00119
+0.00%
$ 594.25 billion $ 1,556
May 15, 2 AM $ 0.00119
-0.97%
$ 594.25 billion $ 1,558
May 15, 1 AM $ 0.0012
+0.00%
$ 600.05 billion $ 1,573
May 15, 12 AM $ 0.0012
+0.00%
$ 600.05 billion $ 1,573
May 14, 11 PM $ 0.0012
-0.35%
$ 600.05 billion $ 1,573
May 14, 10 PM $ 0.0012
+0.00%
$ 602.15 billion $ 1,781
May 14, 9 PM $ 0.0012
+0.85%
$ 602.15 billion $ 1,781
May 14, 8 PM $ 0.00119
-0.29%
$ 597.05 billion $ 1,793
May 14, 7 PM $ 0.0012
-3.01%
$ 598.8 billion $ 1,845
May 14, 6 PM $ 0.00123
+0.44%
$ 617.4 billion $ 1,899
May 14, 5 PM $ 0.00123
+0.20%
$ 614.7 billion $ 1,831
May 14, 4 PM $ 0.00123
+0.08%
$ 613.5 billion $ 1,764
May 14, 3 PM $ 0.00123
+1.11%
$ 613 billion $ 1,759
May 14, 2 PM $ 0.00121
+3.43%
$ 606.25 billion $ 1,713
May 14, 1 PM $ 0.00117
+0.87%
$ 586.15 billion $ 1,521
May 14, 12 PM $ 0.00116
+0.00%
$ 581.1 billion $ 1,013
May 14, 11 AM $ 0.00116
+0.00%
$ 581.1 billion $ 1,071
May 14, 10 AM $ 0.00116
+0.00%
$ 581.1 billion $ 1,096
May 14, 9 AM $ 0.00116
+0.88%
$ 581.1 billion $ 1,096
May 14, 8 AM $ 0.00115
-4.06%
$ 576.05 billion $ 902
May 14, 7 AM $ 0.0012
+0.00%
$ 600.45 billion $ 689
May 14, 6 AM $ 0.0012
+0.00%
$ 600.45 billion $ 689
May 14, 4 AM $ 0.00124
+0.00%
$ 617.75 billion $ 857
May 14, 3 AM $ 0.00124
-2.79%
$ 617.75 billion $ 857
May 14, 2 AM $ 0.00127
-0.83%
$ 635.5 billion $ 879
May 14, 1 AM $ 0.00128
+0.00%
$ 640.8 billion $ 890
May 14, 12 AM $ 0.00128
+0.00%
$ 640.8 billion $ 896
May 13, 11 PM $ 0.00128
+0.39%
$ 640.8 billion $ 899
May 13, 10 PM $ 0.00128
+0.00%
$ 638.3 billion $ 771
May 13, 9 PM $ 0.00128
+1.87%
$ 638.3 billion $ 825
May 13, 8 PM $ 0.00125
+0.41%
$ 626.6 billion $ 929
May 13, 7 PM $ 0.00125
-0.24%
$ 624.05 billion $ 824
May 13, 6 PM $ 0.00125
-2.51%
$ 625.55 billion $ 885