HEHE Historical Data

HEHE Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00108
+0.00%
$ 539.55 billion $ 1,832
May 17, 7 PM $ 0.00108
+1.84%
$ 539.55 billion $ 2,101
May 17, 6 PM $ 0.00106
+0.26%
$ 529.8 billion $ 2,021
May 17, 5 PM $ 0.00106
+1.23%
$ 528.4 billion $ 1,984
May 17, 4 PM $ 0.00104
-5.11%
$ 522 billion $ 2,437
May 17, 3 PM $ 0.0011
+0.00%
$ 550.1 billion $ 1,407
May 17, 2 PM $ 0.0011
+0.00%
$ 550.1 billion $ 1,407
May 17, 1 PM $ 0.0011
+0.93%
$ 550.1 billion $ 2,038
May 17, 12 PM $ 0.00109
-1.29%
$ 545.05 billion $ 2,008
May 17, 11 AM $ 0.0011
+0.02%
$ 552.2 billion $ 2,029
May 17, 10 AM $ 0.0011
+0.00%
$ 552.1 billion $ 2,019
May 17, 9 AM $ 0.0011
+0.00%
$ 552.1 billion $ 2,019
May 17, 8 AM $ 0.0011
+1.30%
$ 552.1 billion $ 2,019
May 17, 7 AM $ 0.00109
+0.00%
$ 545 billion $ 1,991
May 17, 6 AM $ 0.00109
-1.48%
$ 545 billion $ 2,145
May 17, 5 AM $ 0.00111
+0.83%
$ 553.2 billion $ 1,980
May 17, 4 AM $ 0.0011
+0.00%
$ 548.65 billion $ 1,962
May 17, 3 AM $ 0.0011
+0.00%
$ 548.65 billion $ 1,962
May 17, 2 AM $ 0.0011
+2.44%
$ 548.65 billion $ 1,965
May 17, 1 AM $ 0.00107
-1.09%
$ 535.6 billion $ 2,006
May 17, 12 AM $ 0.00108
-2.20%
$ 541.5 billion $ 2,026
May 16, 11 PM $ 0.00111
+2.57%
$ 553.7 billion $ 2,054
May 16, 10 PM $ 0.00108
-2.03%
$ 539.85 billion $ 1,832
May 16, 9 PM $ 0.0011
-0.08%
$ 551.05 billion $ 1,989
May 16, 8 PM $ 0.0011
+4.22%
$ 551.5 billion $ 2,392
May 16, 7 PM $ 0.00106
-1.77%
$ 529.15 billion $ 2,030
May 16, 6 PM $ 0.00108
-2.19%
$ 538.7 billion $ 2,035
May 16, 5 PM $ 0.0011
-3.67%
$ 550.75 billion $ 2,077
May 16, 4 PM $ 0.00114
+0.00%
$ 571.75 billion $ 1,659
May 16, 3 PM $ 0.00114
+0.00%
$ 571.75 billion $ 1,673
May 16, 2 PM $ 0.00114
-1.03%
$ 571.75 billion $ 1,673
May 16, 1 PM $ 0.00116
+0.00%
$ 577.7 billion $ 1,057
May 16, 12 PM $ 0.00116
+0.00%
$ 577.7 billion $ 1,152
May 16, 11 AM $ 0.00116
+0.00%
$ 577.7 billion $ 1,255
May 16, 10 AM $ 0.00116
+0.00%
$ 577.7 billion $ 1,345
May 16, 9 AM $ 0.00116
+0.00%
$ 577.7 billion $ 1,345
May 16, 8 AM $ 0.00116
+0.00%
$ 577.7 billion $ 1,450
May 16, 7 AM $ 0.00116
+0.46%
$ 577.7 billion $ 1,450
May 16, 6 AM $ 0.00115
-0.43%
$ 575.05 billion $ 1,279
May 16, 5 AM $ 0.00116
+0.00%
$ 577.55 billion $ 1,679
May 16, 4 AM $ 0.00116
+0.00%
$ 577.55 billion $ 1,692
May 16, 3 AM $ 0.00116
+0.03%
$ 577.55 billion $ 1,692
May 16, 2 AM $ 0.00115
+0.17%
$ 577.4 billion $ 1,689
May 16, 1 AM $ 0.00115
+0.00%
$ 576.4 billion $ 1,491
May 16, 12 AM $ 0.00115
+0.00%
$ 576.4 billion $ 1,491
May 15, 11 PM $ 0.00115
+0.23%
$ 576.4 billion $ 1,491
May 15, 10 PM $ 0.00115
-0.64%
$ 575.05 billion $ 1,544
May 15, 9 PM $ 0.00116
+0.46%
$ 578.75 billion $ 1,424
May 15, 8 PM $ 0.00115
+0.00%
$ 576.1 billion $ 995
May 15, 7 PM $ 0.00115
+0.00%
$ 576.1 billion $ 1,047