HEHE Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00111
-0.33%
$ 557.4 billion $ 863
May 21, 9 PM $ 0.00112
+0.00%
$ 559.25 billion $ 701
May 21, 8 PM $ 0.00112
-1.69%
$ 559.25 billion $ 707
May 21, 7 PM $ 0.00114
+0.00%
$ 568.85 billion $ 709
May 21, 6 PM $ 0.00114
+0.00%
$ 568.85 billion $ 764
May 21, 5 PM $ 0.00114
+3.20%
$ 568.85 billion $ 764
May 21, 4 PM $ 0.0011
+0.00%
$ 551.2 billion $ 975
May 21, 3 PM $ 0.0011
+0.00%
$ 551.2 billion $ 1,015
May 21, 2 PM $ 0.0011
+0.46%
$ 551.2 billion $ 1,019
May 21, 1 PM $ 0.0011
+0.00%
$ 548.65 billion $ 1,035
May 21, 12 PM $ 0.0011
-0.06%
$ 548.65 billion $ 1,207
May 21, 11 AM $ 0.0011
-3.37%
$ 549 billion $ 1,237
May 21, 10 AM $ 0.00114
+0.00%
$ 568.15 billion $ 1,269
May 21, 9 AM $ 0.00114
+2.17%
$ 568.15 billion $ 1,301
May 21, 8 AM $ 0.00111
+0.42%
$ 556.1 billion $ 1,144
May 21, 7 AM $ 0.00111
+0.00%
$ 553.75 billion $ 1,140
May 21, 6 AM $ 0.00111
+0.00%
$ 553.75 billion $ 1,145
May 21, 5 AM $ 0.00111
-2.38%
$ 553.75 billion $ 1,189
May 21, 4 AM $ 0.00113
+0.42%
$ 567.25 billion $ 1,213
May 21, 3 AM $ 0.00113
-0.35%
$ 564.9 billion $ 1,185
May 21, 2 AM $ 0.0011
-2.47%
$ 551.95 billion $ 1,186
May 21, 1 AM $ 0.00113
+2.51%
$ 565.9 billion $ 1,216
May 21, 12 AM $ 0.0011
+0.47%
$ 552.05 billion $ 1,153
May 20, 11 PM $ 0.0011
+0.00%
$ 549.45 billion $ 1,147
May 20, 10 PM $ 0.0011
+0.00%
$ 549.45 billion $ 1,147
May 20, 9 PM $ 0.0011
-2.22%
$ 549.45 billion $ 1,228
May 20, 8 PM $ 0.00112
+0.00%
$ 561.95 billion $ 1,252
May 20, 7 PM $ 0.00112
+0.98%
$ 561.95 billion $ 1,252
May 20, 6 PM $ 0.00111
+0.00%
$ 556.5 billion $ 1,186
May 20, 5 PM $ 0.00111
+0.81%
$ 556.5 billion $ 1,364
May 20, 4 PM $ 0.0011
+0.89%
$ 552.05 billion $ 1,137
May 20, 3 PM $ 0.00109
-1.31%
$ 547.2 billion $ 1,132
May 20, 2 PM $ 0.00111
+1.86%
$ 554.45 billion $ 1,193
May 20, 1 PM $ 0.00109
-0.25%
$ 544.3 billion $ 1,130
May 20, 12 PM $ 0.00109
+2.14%
$ 545.65 billion $ 991
May 20, 11 AM $ 0.00107
-1.57%
$ 534.2 billion $ 948
May 20, 10 AM $ 0.00109
+1.46%
$ 542.7 billion $ 1,122
May 20, 9 AM $ 0.00107
+0.00%
$ 534.9 billion $ 1,076
May 20, 8 AM $ 0.00107
+0.09%
$ 534.9 billion $ 1,076
May 20, 7 AM $ 0.00107
-1.97%
$ 534.4 billion $ 1,143
May 20, 6 AM $ 0.00109
+2.80%
$ 545.15 billion $ 1,298
May 20, 5 AM $ 0.00106
+0.00%
$ 530.3 billion $ 1,220
May 20, 4 AM $ 0.00106
+0.00%
$ 530.3 billion $ 1,220
May 20, 3 AM $ 0.00106
+1.72%
$ 530.3 billion $ 1,256
May 20, 2 AM $ 0.00104
-4.26%
$ 521.35 billion $ 1,229
May 20, 1 AM $ 0.00109
+0.00%
$ 544.55 billion $ 912
May 20, 12 AM $ 0.00109
+5.03%
$ 544.55 billion $ 924
May 19, 11 PM $ 0.00104
+0.00%
$ 518.45 billion $ 835
May 19, 10 PM $ 0.00104
-2.55%
$ 518.45 billion $ 835
May 19, 9 PM $ 0.00106
+2.60%
$ 532 billion $ 804