HEHE Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00103
+0.00%
$ 516.3 billion $ 2,358
May 23, 11 PM $ 0.00103
+0.53%
$ 516.3 billion $ 2,438
May 23, 10 PM $ 0.00103
-2.41%
$ 513.6 billion $ 2,118
May 23, 9 PM $ 0.00105
+1.94%
$ 526.3 billion $ 2,174
May 23, 8 PM $ 0.00103
+0.00%
$ 516.3 billion $ 2,126
May 23, 7 PM $ 0.00103
+2.15%
$ 516.3 billion $ 2,135
May 23, 6 PM $ 0.00101
+0.61%
$ 505.45 billion $ 2,353
May 23, 5 PM $ 0.001
-2.34%
$ 502.4 billion $ 2,567
May 23, 4 PM $ 0.00103
-3.98%
$ 514.45 billion $ 2,636
May 23, 3 PM $ 0.00107
+1.73%
$ 535.75 billion $ 5,205
May 23, 2 PM $ 0.00105
+8.22%
$ 526.65 billion $ 4,789
May 23, 1 PM $ 0.000973
+0.00%
$ 486.65 billion $ 4,329
May 23, 12 PM $ 0.000973
-1.49%
$ 486.65 billion $ 4,453
May 23, 11 AM $ 0.000988
-0.09%
$ 494 billion $ 4,744
May 23, 10 AM $ 0.000989
+0.00%
$ 494.45 billion $ 4,738
May 23, 9 AM $ 0.000989
+2.09%
$ 494.45 billion $ 4,738
May 23, 8 AM $ 0.000986
+0.32%
$ 492.95 billion $ 4,724
May 23, 7 AM $ 0.000983
+0.00%
$ 491.4 billion $ 4,635
May 23, 6 AM $ 0.000983
+0.00%
$ 491.4 billion $ 4,635
May 23, 5 AM $ 0.000983
+0.00%
$ 491.4 billion $ 4,635
May 23, 4 AM $ 0.000983
+0.00%
$ 491.4 billion $ 4,730
May 23, 3 AM $ 0.000983
-4.52%
$ 491.4 billion $ 4,730
May 23, 2 AM $ 0.00103
+0.00%
$ 514.65 billion $ 3,994
May 23, 1 AM $ 0.00103
+2.64%
$ 514.65 billion $ 3,994
May 23, 12 AM $ 0.001
-0.05%
$ 501.4 billion $ 3,851
May 22, 11 PM $ 0.001
-2.69%
$ 501.65 billion $ 3,805
May 22, 10 PM $ 0.00103
+2.18%
$ 515.5 billion $ 3,895
May 22, 9 PM $ 0.00101
+0.00%
$ 504.5 billion $ 3,947
May 22, 8 PM $ 0.00101
-0.94%
$ 504.5 billion $ 3,947
May 22, 7 PM $ 0.00102
-2.31%
$ 509.3 billion $ 3,985
May 22, 6 PM $ 0.00104
+1.28%
$ 521.35 billion $ 3,772
May 22, 5 PM $ 0.00103
-1.93%
$ 514.75 billion $ 3,459
May 22, 4 PM $ 0.00105
-3.10%
$ 524.9 billion $ 3,531
May 22, 3 PM $ 0.00108
+0.24%
$ 541.7 billion $ 761
May 22, 2 PM $ 0.00108
-1.13%
$ 540.4 billion $ 746
May 22, 1 PM $ 0.00109
-2.24%
$ 546.6 billion $ 774
May 22, 12 PM $ 0.00112
+0.92%
$ 559.1 billion $ 649
May 22, 11 AM $ 0.00111
+0.00%
$ 554 billion $ 398
May 22, 10 AM $ 0.00111
+0.00%
$ 554 billion $ 413
May 22, 9 AM $ 0.00111
+2.41%
$ 554 billion $ 413
May 22, 8 AM $ 0.00108
+0.00%
$ 540.95 billion $ 507
May 22, 7 AM $ 0.00108
+0.00%
$ 540.95 billion $ 509
May 22, 6 AM $ 0.00108
+0.00%
$ 540.95 billion $ 509
May 22, 5 AM $ 0.00108
-0.18%
$ 540.95 billion $ 509
May 22, 4 AM $ 0.00108
+0.00%
$ 541.95 billion $ 410
May 22, 3 AM $ 0.00108
+0.00%
$ 541.95 billion $ 432
May 22, 2 AM $ 0.00108
+0.00%
$ 541.95 billion $ 441
May 22, 1 AM $ 0.00108
+0.00%
$ 541.95 billion $ 792
May 22, 12 AM $ 0.00108
-2.77%
$ 541.95 billion $ 824
May 21, 11 PM $ 0.00111
+0.00%
$ 557.4 billion $ 863