Mars Coin by Elon Musk Historical Data

MARSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000217
+0.16%
$ 21,627 $ 5,509
May 16, 7 AM $ 0.0000218
-0.62%
$ 21,693 $ 5,570
May 16, 6 AM $ 0.0000219
+0.13%
$ 21,844 $ 5,566
May 16, 5 AM $ 0.0000225
+3.21%
$ 22,429 $ 5,555
May 16, 4 AM $ 0.0000219
-0.24%
$ 21,834 $ 3,094
May 16, 3 AM $ 0.000022
+0.23%
$ 21,914 $ 3,091
May 16, 2 AM $ 0.0000219
+0.23%
$ 21,853 $ 3,082
May 16, 1 AM $ 0.0000219
-0.25%
$ 21,820 $ 3,259
May 16, 12 AM $ 0.0000219
+0.00%
$ 21,855 $ 3,645
May 10, 9 PM $ 0.0000254
-0.48%
$ 25,279 $ 1,000
May 10, 8 PM $ 0.0000257
-0.08%
$ 25,569 $ 1,746
May 10, 7 PM $ 0.0000256
-0.58%
$ 25,451 $ 1,744
May 10, 6 PM $ 0.0000256
+0.54%
$ 25,486 $ 1,909
May 10, 5 PM $ 0.0000253
+0.57%
$ 25,172 $ 3,353
May 10, 4 PM $ 0.0000253
-0.18%
$ 25,160 $ 3,377
May 10, 3 PM $ 0.0000252
+0.03%
$ 25,060 $ 3,344
May 10, 2 PM $ 0.0000251
+0.07%
$ 24,979 $ 3,355
May 10, 1 PM $ 0.000025
+0.08%
$ 24,920 $ 3,347
May 10, 12 PM $ 0.0000251
+0.30%
$ 24,958 $ 3,542
May 10, 11 AM $ 0.0000251
-0.06%
$ 25,011 $ 3,563
May 10, 10 AM $ 0.0000252
-0.28%
$ 25,083 $ 3,581
May 10, 9 AM $ 0.0000253
+0.97%
$ 25,169 $ 3,575
May 10, 8 AM $ 0.0000249
-0.15%
$ 24,791 $ 3,560
May 10, 7 AM $ 0.0000249
-0.27%
$ 24,811 $ 3,985
May 10, 6 AM $ 0.0000248
+0.05%
$ 24,744 $ 3,956
May 10, 5 AM $ 0.0000246
-0.26%
$ 24,459 $ 4,178
May 10, 4 AM $ 0.0000247
-0.47%
$ 24,577 $ 4,388
May 10, 3 AM $ 0.0000263
-4.82%
$ 26,236 $ 5,058
May 10, 2 AM $ 0.0000277
+0.27%
$ 27,611 $ 4,490
May 10, 1 AM $ 0.0000279
+0.28%
$ 27,785 $ 4,517
May 10, 12 AM $ 0.0000278
+0.00%
$ 27,713 $ 5,231
May 9, 9 PM $ 0.0000307
+0.00%
$ 30,557 $ 5,003
May 9, 8 PM $ 0.0000293
-0.05%
$ 29,150 $ 4,475
May 9, 7 PM $ 0.0000292
-0.74%
$ 29,082 $ 4,223
May 9, 6 PM $ 0.0000289
+4.55%
$ 28,817 $ 3,827
May 9, 5 PM $ 0.0000276
+0.24%
$ 27,494 $ 2,200
May 9, 4 PM $ 0.0000275
-0.08%
$ 27,429 $ 2,477
May 9, 3 PM $ 0.0000275
-2.63%
$ 27,422 $ 2,541
May 9, 2 PM $ 0.0000284
+0.02%
$ 28,326 $ 2,532
May 9, 1 PM $ 0.0000292
-0.73%
$ 29,061 $ 2,618
May 9, 12 PM $ 0.0000293
-0.12%
$ 29,159 $ 2,645
May 9, 11 AM $ 0.0000293
+0.41%
$ 29,151 $ 2,664
May 9, 10 AM $ 0.0000291
-0.21%
$ 29,011 $ 2,931
May 9, 9 AM $ 0.0000292
+4.23%
$ 29,045 $ 2,923
May 9, 8 AM $ 0.0000277
-0.09%
$ 27,577 $ 3,667
May 9, 7 AM $ 0.0000271
+0.10%
$ 27,006 $ 3,132
May 9, 6 AM $ 0.0000272
-2.48%
$ 27,086 $ 3,224
May 9, 5 AM $ 0.0000271
+2.75%
$ 26,955 $ 2,771
May 9, 4 AM $ 0.0000264
-4.45%
$ 26,313 $ 2,604
May 9, 3 AM $ 0.0000277
-0.09%
$ 27,580 $ 2,361