Mars Coin by Elon Musk Historical Data

MARSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000314
-0.59%
$ 31,288 $ 4,114
May 18, 4 PM $ 0.0000315
+0.06%
$ 31,416 $ 4,080
May 18, 3 PM $ 0.0000315
-0.09%
$ 31,398 $ 4,084
May 18, 2 PM $ 0.0000317
-0.14%
$ 31,571 $ 4,138
May 18, 1 PM $ 0.000032
-0.12%
$ 31,855 $ 4,175
May 18, 12 PM $ 0.0000316
+0.94%
$ 31,505 $ 4,085
May 18, 11 AM $ 0.0000312
-0.24%
$ 31,089 $ 4,114
May 18, 10 AM $ 0.0000313
-0.50%
$ 31,150 $ 4,133
May 18, 9 AM $ 0.0000314
+0.03%
$ 31,308 $ 4,142
May 18, 8 AM $ 0.0000316
+0.13%
$ 31,446 $ 4,156
May 18, 7 AM $ 0.0000315
+0.00%
$ 31,370 $ 4,152
May 18, 6 AM $ 0.0000316
-0.23%
$ 31,468 $ 4,423
May 18, 5 AM $ 0.0000317
+0.92%
$ 31,543 $ 4,383
May 18, 4 AM $ 0.0000314
-0.87%
$ 31,288 $ 4,436
May 18, 3 AM $ 0.0000325
+0.26%
$ 32,402 $ 4,440
May 18, 2 AM $ 0.0000315
+0.44%
$ 31,418 $ 4,215
May 18, 1 AM $ 0.0000314
+0.26%
$ 31,227 $ 4,020
May 18, 12 AM $ 0.0000312
-1.04%
$ 31,077 $ 4,033
May 17, 11 PM $ 0.0000325
-0.16%
$ 32,355 $ 4,188
May 17, 10 PM $ 0.0000332
+0.00%
$ 33,103 $ 3,787
May 17, 4 PM $ 0.000023
+0.00%
$ 22,892 $ 4,215
May 17, 3 PM $ 0.000023
-0.16%
$ 22,895 $ 4,221
May 17, 2 PM $ 0.0000232
-0.20%
$ 23,106 $ 4,262
May 17, 1 PM $ 0.0000233
-0.28%
$ 23,195 $ 4,260
May 17, 12 PM $ 0.0000233
+0.07%
$ 23,252 $ 4,255
May 17, 11 AM $ 0.0000235
-0.10%
$ 23,430 $ 4,333
May 17, 10 AM $ 0.0000235
-0.31%
$ 23,431 $ 4,283
May 17, 9 AM $ 0.000024
-0.07%
$ 23,941 $ 4,357
May 17, 8 AM $ 0.0000241
-0.10%
$ 23,993 $ 4,368
May 17, 7 AM $ 0.0000241
-2.75%
$ 23,980 $ 4,485
May 17, 6 AM $ 0.0000248
+0.08%
$ 24,682 $ 4,263
May 17, 5 AM $ 0.0000248
+0.18%
$ 24,653 $ 4,254
May 17, 4 AM $ 0.0000246
+0.22%
$ 24,526 $ 6,977
May 17, 3 AM $ 0.0000245
+0.04%
$ 24,429 $ 6,961
May 17, 2 AM $ 0.0000244
+0.19%
$ 24,341 $ 6,926
May 17, 1 AM $ 0.0000245
-0.28%
$ 24,399 $ 7,005
May 16, 9 PM $ 0.0000216
+0.00%
$ 21,473 $ 4,198
May 16, 8 PM $ 0.0000216
-0.05%
$ 21,562 $ 4,253
May 16, 7 PM $ 0.0000217
+0.05%
$ 21,583 $ 5,440
May 16, 6 PM $ 0.0000217
-0.32%
$ 21,574 $ 5,457
May 16, 5 PM $ 0.0000217
+0.12%
$ 21,590 $ 5,437
May 16, 4 PM $ 0.0000216
+0.01%
$ 21,513 $ 5,478
May 16, 3 PM $ 0.0000216
+0.20%
$ 21,491 $ 5,462
May 16, 2 PM $ 0.0000215
-0.03%
$ 21,433 $ 5,460
May 16, 1 PM $ 0.0000215
-0.03%
$ 21,463 $ 5,467
May 16, 12 PM $ 0.0000215
+0.76%
$ 21,454 $ 5,440
May 16, 11 AM $ 0.0000214
+0.33%
$ 21,266 $ 5,382
May 16, 10 AM $ 0.0000213
-0.39%
$ 21,216 $ 5,408
May 16, 9 AM $ 0.0000217
-0.08%
$ 21,606 $ 5,490
May 16, 8 AM $ 0.0000217
+0.16%
$ 21,627 $ 5,509