Mars Coin by Elon Musk Historical Data

MARSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000034
-0.15%
$ 33,879 $ 10,972
May 21, 9 AM $ 0.0000339
+0.11%
$ 33,805 $ 10,920
May 21, 8 AM $ 0.0000339
+0.35%
$ 33,783 $ 11,157
May 21, 7 AM $ 0.0000338
+0.01%
$ 33,618 $ 11,145
May 21, 6 AM $ 0.0000337
-0.31%
$ 33,591 $ 11,154
May 21, 5 AM $ 0.0000339
+0.21%
$ 33,810 $ 11,169
May 21, 4 AM $ 0.0000339
+0.22%
$ 33,799 $ 11,164
May 21, 3 AM $ 0.0000338
-0.15%
$ 33,663 $ 11,160
May 21, 2 AM $ 0.0000337
-0.10%
$ 33,607 $ 11,135
May 21, 1 AM $ 0.0000338
+0.79%
$ 33,673 $ 11,060
May 21, 12 AM $ 0.0000336
-1.67%
$ 33,485 $ 10,637
May 20, 11 PM $ 0.0000342
-3.62%
$ 34,056 $ 7,881
May 20, 10 PM $ 0.0000355
+0.00%
$ 35,362 $ 7,080
May 20, 8 PM $ 0.0000334
-0.10%
$ 33,290 $ 1,069
May 20, 7 PM $ 0.0000333
-0.41%
$ 33,176 $ 1,073
May 20, 6 PM $ 0.0000336
-0.43%
$ 33,452 $ 1,082
May 20, 5 PM $ 0.0000335
+0.59%
$ 33,413 $ 1,070
May 20, 4 PM $ 0.0000335
+0.42%
$ 33,376 $ 1,071
May 20, 3 PM $ 0.0000333
+0.32%
$ 33,125 $ 1,465
May 20, 2 PM $ 0.0000325
+0.31%
$ 32,374 $ 1,432
May 20, 1 PM $ 0.0000327
+0.73%
$ 32,536 $ 1,412
May 20, 12 PM $ 0.0000323
-0.06%
$ 32,217 $ 1,323
May 20, 11 AM $ 0.0000324
+1.76%
$ 32,305 $ 1,343
May 20, 10 AM $ 0.0000318
-0.07%
$ 31,684 $ 1,443
May 20, 9 AM $ 0.0000308
+0.02%
$ 30,706 $ 1,408
May 20, 8 AM $ 0.0000307
-0.14%
$ 30,607 $ 1,167
May 20, 7 AM $ 0.0000307
+0.05%
$ 30,599 $ 1,478
May 20, 6 AM $ 0.0000307
+0.05%
$ 30,621 $ 1,479
May 20, 5 AM $ 0.0000305
+0.37%
$ 30,428 $ 1,466
May 20, 4 AM $ 0.0000305
-0.01%
$ 30,373 $ 1,468
May 20, 3 AM $ 0.0000304
-0.25%
$ 30,291 $ 1,468
May 20, 2 AM $ 0.0000306
+0.46%
$ 30,439 $ 1,465
May 20, 1 AM $ 0.0000305
+0.06%
$ 30,398 $ 1,469
May 20, 12 AM $ 0.0000306
-0.25%
$ 30,457 $ 1,476
May 19, 11 PM $ 0.0000305
-0.01%
$ 30,417 $ 1,438
May 19, 10 PM $ 0.0000306
-7.98%
$ 30,483 $ 1,566
May 19, 9 PM $ 0.0000332
-0.08%
$ 33,058 $ 1,051
May 19, 8 PM $ 0.0000333
-0.07%
$ 33,137 $ 1,135
May 19, 7 PM $ 0.0000333
+0.08%
$ 33,194 $ 1,216
May 19, 6 PM $ 0.0000334
-0.03%
$ 33,271 $ 1,248
May 19, 5 PM $ 0.0000335
+0.27%
$ 33,329 $ 1,262
May 19, 4 PM $ 0.0000344
-0.65%
$ 34,259 $ 1,364
May 19, 3 PM $ 0.0000344
-0.10%
$ 34,272 $ 983
May 18, 11 PM $ 0.0000317
-0.10%
$ 31,576 $ 778
May 18, 10 PM $ 0.0000315
+0.22%
$ 31,364 $ 996
May 18, 9 PM $ 0.000031
-0.56%
$ 30,925 $ 980
May 18, 8 PM $ 0.0000312
+0.53%
$ 31,056 $ 2,906
May 18, 7 PM $ 0.0000312
+0.06%
$ 31,112 $ 4,104
May 18, 6 PM $ 0.0000313
-0.20%
$ 31,130 $ 4,091
May 18, 5 PM $ 0.0000314
-0.59%
$ 31,288 $ 4,114