Mars Coin by Elon Musk Historical Data

MARSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000365
+0.13%
$ 36,358 $ 2,912
May 23, 4 PM $ 0.0000365
+0.35%
$ 36,339 $ 2,904
May 23, 3 PM $ 0.0000365
+0.64%
$ 36,340 $ 2,934
May 23, 2 PM $ 0.0000361
+0.18%
$ 35,920 $ 2,913
May 23, 1 PM $ 0.0000359
+0.58%
$ 35,737 $ 2,930
May 23, 12 PM $ 0.0000356
-0.16%
$ 35,490 $ 3,444
May 23, 11 AM $ 0.0000357
+1.74%
$ 35,542 $ 3,435
May 23, 10 AM $ 0.0000349
+0.17%
$ 34,739 $ 3,365
May 23, 9 AM $ 0.0000349
+0.01%
$ 34,729 $ 3,412
May 23, 8 AM $ 0.0000348
-2.34%
$ 34,698 $ 3,676
May 23, 7 AM $ 0.0000357
-0.24%
$ 35,561 $ 5,155
May 23, 6 AM $ 0.0000358
+0.00%
$ 35,698 $ 6,001
May 22, 11 PM $ 0.0000452
-0.32%
$ 44,973 $ 4,846
May 22, 10 PM $ 0.0000454
-1.52%
$ 45,210 $ 4,235
May 22, 9 PM $ 0.0000462
+0.13%
$ 46,058 $ 5,162
May 22, 8 PM $ 0.0000472
+0.38%
$ 46,967 $ 6,453
May 22, 7 PM $ 0.0000481
-1.65%
$ 47,872 $ 6,646
May 22, 6 PM $ 0.0000492
+6.23%
$ 49,003 $ 6,090
May 22, 5 PM $ 0.0000462
+0.10%
$ 46,040 $ 6,145
May 22, 4 PM $ 0.0000466
-0.02%
$ 46,375 $ 6,195
May 22, 3 PM $ 0.0000466
+0.19%
$ 46,399 $ 6,136
May 22, 2 PM $ 0.0000466
-0.36%
$ 46,440 $ 6,285
May 22, 1 PM $ 0.0000477
+10.74%
$ 47,503 $ 5,973
May 22, 12 PM $ 0.000043
+0.42%
$ 42,848 $ 5,380
May 22, 11 AM $ 0.0000426
+0.76%
$ 42,411 $ 5,306
May 22, 10 AM $ 0.0000423
-0.37%
$ 42,086 $ 5,213
May 22, 9 AM $ 0.0000424
-3.58%
$ 42,270 $ 5,402
May 22, 8 AM $ 0.0000368
-0.02%
$ 36,683 $ 4,333
May 22, 7 AM $ 0.0000364
-0.28%
$ 36,292 $ 2,797
May 22, 6 AM $ 0.0000367
-1.23%
$ 36,596 $ 2,848
May 22, 5 AM $ 0.0000372
-0.09%
$ 37,075 $ 2,770
May 22, 4 AM $ 0.0000371
-0.32%
$ 36,919 $ 2,761
May 22, 3 AM $ 0.0000373
+0.19%
$ 37,151 $ 2,665
May 22, 2 AM $ 0.0000373
+0.43%
$ 37,196 $ 2,662
May 22, 1 AM $ 0.0000372
-0.54%
$ 37,048 $ 2,666
May 22, 12 AM $ 0.0000379
-0.04%
$ 37,790 $ 3,401
May 21, 11 PM $ 0.000038
+0.06%
$ 37,827 $ 6,804
May 21, 10 PM $ 0.0000381
+5.38%
$ 37,952 $ 6,854
May 21, 9 PM $ 0.000034
-1.72%
$ 33,829 $ 10,107
May 21, 8 PM $ 0.0000346
+0.34%
$ 34,497 $ 11,591
May 21, 7 PM $ 0.0000344
-0.31%
$ 34,267 $ 11,589
May 21, 6 PM $ 0.0000341
-0.10%
$ 33,959 $ 11,460
May 21, 5 PM $ 0.0000336
+0.01%
$ 33,447 $ 10,940
May 21, 4 PM $ 0.0000337
+0.02%
$ 33,551 $ 10,972
May 21, 3 PM $ 0.0000335
-1.20%
$ 33,338 $ 11,038
May 21, 2 PM $ 0.0000338
+0.82%
$ 33,694 $ 10,881
May 21, 1 PM $ 0.0000338
+0.19%
$ 33,634 $ 10,736
May 21, 12 PM $ 0.0000337
-0.12%
$ 33,534 $ 10,784
May 21, 11 AM $ 0.0000337
-0.29%
$ 33,590 $ 10,821
May 21, 10 AM $ 0.000034
-0.15%
$ 33,879 $ 10,972