Mars Coin by Elon Musk Historical Data

MARSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000252
-0.38%
$ 25,086 $ 1,818
May 28, 10 AM $ 0.0000253
-1.91%
$ 25,246 $ 1,858
May 28, 9 AM $ 0.0000258
+0.25%
$ 25,715 $ 1,850
May 28, 8 AM $ 0.0000258
-2.68%
$ 25,733 $ 1,907
May 28, 7 AM $ 0.0000265
+0.37%
$ 26,387 $ 1,674
May 28, 6 AM $ 0.0000264
+0.01%
$ 26,327 $ 1,676
May 28, 5 AM $ 0.0000259
+0.29%
$ 25,812 $ 1,611
May 28, 4 AM $ 0.0000258
-0.76%
$ 25,717 $ 1,622
May 28, 3 AM $ 0.0000263
+0.03%
$ 26,211 $ 1,641
May 28, 2 AM $ 0.0000264
-0.02%
$ 26,254 $ 1,644
May 28, 1 AM $ 0.0000265
+0.04%
$ 26,362 $ 1,664
May 28, 12 AM $ 0.000026
+0.16%
$ 25,899 $ 1,633
May 27, 11 PM $ 0.000026
-0.11%
$ 25,932 $ 1,301
May 27, 10 PM $ 0.0000261
-0.67%
$ 25,991 $ 1,317
May 27, 9 PM $ 0.0000265
-0.05%
$ 26,378 $ 1,328
May 27, 8 PM $ 0.0000265
-0.03%
$ 26,437 $ 1,330
May 27, 7 PM $ 0.0000265
+0.62%
$ 26,438 $ 1,321
May 25, 6 AM $ 0.000034
-0.63%
$ 33,909 $ 582
May 25, 5 AM $ 0.0000347
+0.74%
$ 34,564 $ 766
May 25, 4 AM $ 0.0000343
+0.09%
$ 34,210 $ 1,181
May 25, 3 AM $ 0.0000353
-0.13%
$ 35,109 $ 1,218
May 25, 2 AM $ 0.0000355
+0.18%
$ 35,311 $ 1,098
May 25, 1 AM $ 0.0000354
+0.01%
$ 35,273 $ 1,099
May 25, 12 AM $ 0.0000354
+0.11%
$ 35,237 $ 1,168
May 24, 11 PM $ 0.0000353
+0.53%
$ 35,138 $ 1,343
May 24, 10 PM $ 0.0000351
+0.51%
$ 34,991 $ 1,345
May 24, 9 PM $ 0.0000352
-0.10%
$ 35,088 $ 1,343
May 24, 8 PM $ 0.0000353
-0.15%
$ 35,207 $ 1,352
May 24, 7 PM $ 0.0000355
+3.97%
$ 35,310 $ 1,457
May 24, 6 PM $ 0.0000342
-0.08%
$ 34,040 $ 1,289
May 24, 5 PM $ 0.0000342
+0.33%
$ 34,078 $ 1,285
May 24, 4 PM $ 0.0000341
-0.02%
$ 33,975 $ 1,286
May 24, 3 PM $ 0.0000341
+0.04%
$ 33,935 $ 1,280
May 24, 2 PM $ 0.0000343
-0.41%
$ 34,170 $ 1,295
May 24, 1 PM $ 0.0000345
+0.07%
$ 34,393 $ 1,294
May 24, 12 PM $ 0.0000346
-0.15%
$ 34,446 $ 1,298
May 24, 11 AM $ 0.0000346
-0.53%
$ 34,477 $ 1,304
May 24, 10 AM $ 0.0000352
-0.18%
$ 35,012 $ 1,426
May 24, 9 AM $ 0.0000352
+0.11%
$ 35,078 $ 1,339
May 24, 3 AM $ 0.0000389
-0.88%
$ 38,789 $ 715
May 24, 2 AM $ 0.0000394
-0.22%
$ 39,206 $ 911
May 24, 1 AM $ 0.0000396
+0.05%
$ 39,473 $ 1,056
May 24, 12 AM $ 0.0000392
-0.11%
$ 39,057 $ 1,162
May 23, 11 PM $ 0.0000384
+0.05%
$ 38,266 $ 1,982
May 23, 10 PM $ 0.0000387
+0.05%
$ 38,541 $ 2,564
May 23, 9 PM $ 0.0000388
+3.00%
$ 38,687 $ 2,642
May 23, 8 PM $ 0.0000374
-0.11%
$ 37,209 $ 2,672
May 23, 7 PM $ 0.0000367
-0.19%
$ 36,549 $ 2,627
May 23, 6 PM $ 0.0000365
+0.19%
$ 36,384 $ 2,604
May 23, 5 PM $ 0.0000365
+0.13%
$ 36,358 $ 2,912