Mars Coin by Elon Musk Historical Data

MARSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000232
+0.19%
$ 23,102 $ 827
Jun 2, 9 AM $ 0.0000234
-0.33%
$ 23,322 $ 840
Jun 2, 8 AM $ 0.0000235
+0.00%
$ 23,405 $ 1,138
Jun 2, 7 AM $ 0.0000234
-0.37%
$ 23,273 $ 1,143
Jun 2, 6 AM $ 0.0000235
+0.20%
$ 23,407 $ 1,143
Jun 2, 5 AM $ 0.0000235
-0.80%
$ 23,382 $ 1,118
Jun 2, 4 AM $ 0.0000237
-0.06%
$ 23,564 $ 1,118
Jun 2, 3 AM $ 0.0000237
+0.44%
$ 23,580 $ 1,113
Jun 2, 2 AM $ 0.0000234
-0.86%
$ 23,269 $ 1,113
Jun 2, 1 AM $ 0.0000237
-1.05%
$ 23,561 $ 1,129
Jun 2, 12 AM $ 0.0000239
-3.28%
$ 23,840 $ 1,146
Jun 1, 11 PM $ 0.0000247
-3.04%
$ 24,604 $ 1,179
Jun 1, 10 PM $ 0.0000254
-0.42%
$ 25,271 $ 866
Jun 1, 9 PM $ 0.0000255
-0.22%
$ 25,434 $ 870
Jun 1, 8 PM $ 0.0000256
+0.07%
$ 25,490 $ 869
Jun 1, 7 PM $ 0.0000255
-0.45%
$ 25,383 $ 870
Jun 1, 6 PM $ 0.0000257
+0.07%
$ 25,543 $ 871
Jun 1, 5 PM $ 0.0000255
+1.00%
$ 25,432 $ 850
May 29, 11 PM $ 0.0000234
+0.00%
$ 23,309 $ 529
May 29, 3 PM $ 0.0000244
+0.97%
$ 24,297 $ 597
May 29, 2 PM $ 0.0000243
-0.01%
$ 24,208 $ 969
May 29, 1 PM $ 0.0000243
-0.21%
$ 24,233 $ 1,349
May 29, 12 PM $ 0.0000244
-0.31%
$ 24,308 $ 1,356
May 29, 11 AM $ 0.0000245
-0.14%
$ 24,436 $ 1,361
May 29, 10 AM $ 0.0000246
-0.03%
$ 24,527 $ 1,365
May 29, 9 AM $ 0.0000246
-0.06%
$ 24,484 $ 1,365
May 29, 8 AM $ 0.0000246
+0.18%
$ 24,489 $ 1,361
May 29, 7 AM $ 0.0000246
-0.21%
$ 24,501 $ 1,574
May 29, 6 AM $ 0.0000246
+0.28%
$ 24,470 $ 1,520
May 29, 5 AM $ 0.0000245
+0.44%
$ 24,450 $ 1,542
May 29, 4 AM $ 0.0000244
+1.88%
$ 24,301 $ 1,511
May 29, 3 AM $ 0.000024
-0.23%
$ 23,861 $ 1,485
May 29, 2 AM $ 0.0000241
+0.16%
$ 24,021 $ 1,489
May 29, 1 AM $ 0.0000242
+2.96%
$ 24,061 $ 1,451
May 29, 12 AM $ 0.0000234
-0.03%
$ 23,302 $ 1,210
May 28, 11 PM $ 0.0000234
-0.10%
$ 23,259 $ 1,512
May 28, 10 PM $ 0.0000235
-0.17%
$ 23,361 $ 1,519
May 28, 9 PM $ 0.0000234
-5.27%
$ 23,273 $ 1,595
May 28, 8 PM $ 0.0000245
-0.52%
$ 24,442 $ 1,314
May 28, 7 PM $ 0.0000247
-0.01%
$ 24,616 $ 1,317
May 28, 6 PM $ 0.0000247
+0.20%
$ 24,587 $ 1,313
May 28, 5 PM $ 0.0000245
+0.39%
$ 24,410 $ 1,333
May 28, 4 PM $ 0.0000243
+0.02%
$ 24,249 $ 1,329
May 28, 3 PM $ 0.0000244
+0.19%
$ 24,283 $ 1,329
May 28, 2 PM $ 0.0000239
-4.81%
$ 23,760 $ 1,614
May 28, 1 PM $ 0.0000252
+0.33%
$ 25,078 $ 1,705
May 28, 12 PM $ 0.0000252
+0.19%
$ 25,128 $ 1,810
May 28, 11 AM $ 0.0000252
-0.38%
$ 25,086 $ 1,818
May 28, 10 AM $ 0.0000253
-1.91%
$ 25,246 $ 1,858
May 28, 9 AM $ 0.0000258
+0.25%
$ 25,715 $ 1,850