Mars Coin by Elon Musk Historical Data

MARSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000237
-0.62%
$ 23,587 $ 1,482
Jun 11, 6 AM $ 0.0000236
-1.09%
$ 23,544 $ 1,487
Jun 11, 5 AM $ 0.0000239
+0.00%
$ 23,772 $ 1,317
Jun 11, 4 AM $ 0.0000218
+0.00%
$ 21,720 $ 1,286
Jun 11, 3 AM $ 0.0000217
-0.09%
$ 21,583 $ 940
Jun 11, 2 AM $ 0.0000222
+1.10%
$ 22,128 $ 938
Jun 11, 1 AM $ 0.0000219
+0.65%
$ 21,821 $ 857
Jun 11, 12 AM $ 0.0000217
+0.35%
$ 21,603 $ 851
Jun 10, 11 PM $ 0.0000216
-0.04%
$ 21,557 $ 853
Jun 10, 10 PM $ 0.0000216
-0.86%
$ 21,476 $ 851
Jun 10, 9 PM $ 0.0000221
+0.00%
$ 21,991 $ 862
Jun 9, 10 PM $ 0.0000209
-0.36%
$ 20,842 $ 567
Jun 9, 9 PM $ 0.0000212
+0.08%
$ 21,081 $ 809
Jun 9, 8 PM $ 0.0000211
-0.09%
$ 21,058 $ 801
Jun 9, 7 PM $ 0.0000211
+0.12%
$ 21,029 $ 798
Jun 9, 6 PM $ 0.000021
-0.21%
$ 20,874 $ 794
Jun 9, 5 PM $ 0.0000208
+0.23%
$ 20,706 $ 786
Jun 9, 4 PM $ 0.0000207
-0.56%
$ 20,653 $ 795
Jun 9, 3 PM $ 0.000021
+0.20%
$ 20,893 $ 798
Jun 9, 2 PM $ 0.0000212
-0.09%
$ 21,151 $ 810
Jun 9, 1 PM $ 0.0000214
-0.06%
$ 21,329 $ 817
Jun 9, 12 PM $ 0.0000214
+0.55%
$ 21,359 $ 813
Jun 9, 11 AM $ 0.0000214
+0.13%
$ 21,310 $ 815
Jun 9, 10 AM $ 0.0000214
-0.21%
$ 21,271 $ 816
Jun 8, 3 AM $ 0.0000215
+0.02%
$ 21,452 $ 528
Jun 8, 2 AM $ 0.0000215
+0.63%
$ 21,418 $ 1,064
Jun 8, 1 AM $ 0.0000216
-0.44%
$ 21,486 $ 1,078
Jun 8, 12 AM $ 0.0000215
+0.21%
$ 21,399 $ 1,067
Jun 7, 11 PM $ 0.0000214
-0.99%
$ 21,301 $ 1,075
Jun 7, 10 PM $ 0.000021
+0.44%
$ 20,948 $ 1,042
Jun 7, 9 PM $ 0.000021
+0.13%
$ 20,908 $ 1,215
Jun 7, 8 PM $ 0.0000206
+0.31%
$ 20,543 $ 1,192
Jun 7, 7 PM $ 0.0000208
-1.32%
$ 20,690 $ 1,181
Jun 7, 6 PM $ 0.0000211
-0.22%
$ 20,975 $ 1,184
Jun 7, 5 PM $ 0.0000211
+0.25%
$ 20,965 $ 1,178
Jun 7, 4 PM $ 0.000021
-2.73%
$ 20,947 $ 1,213
Jun 7, 3 PM $ 0.0000215
+0.46%
$ 21,433 $ 1,099
Jun 7, 2 PM $ 0.000021
+0.46%
$ 20,936 $ 1,029
Jun 7, 1 PM $ 0.0000209
+0.21%
$ 20,814 $ 1,005
Jun 7, 12 PM $ 0.0000214
-0.12%
$ 21,294 $ 1,032
Jun 7, 11 AM $ 0.0000213
-0.25%
$ 21,220 $ 1,052
Jun 7, 10 AM $ 0.0000214
-0.47%
$ 21,273 $ 1,057
Jun 7, 9 AM $ 0.0000217
+1.34%
$ 21,617 $ 1,054
Jun 7, 8 AM $ 0.0000213
-0.57%
$ 21,177 $ 1,090
Jun 7, 7 AM $ 0.0000214
-0.06%
$ 21,271 $ 1,114
Jun 7, 6 AM $ 0.0000211
+0.00%
$ 21,055 $ 1,075
Jun 2, 1 PM $ 0.0000231
+0.12%
$ 23,052 $ 385
Jun 2, 12 PM $ 0.0000231
+0.02%
$ 23,041 $ 822
Jun 2, 11 AM $ 0.0000232
-0.01%
$ 23,150 $ 831
Jun 2, 10 AM $ 0.0000232
+0.19%
$ 23,102 $ 827