Mars Coin by Elon Musk Historical Data

MARSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000202
+0.27%
$ 20,111 $ 6,609
Jun 13, 9 AM $ 0.0000202
-4.40%
$ 20,071 $ 6,928
Jun 13, 8 AM $ 0.000021
+0.43%
$ 20,948 $ 6,739
Jun 13, 7 AM $ 0.00002
+0.17%
$ 19,897 $ 6,400
Jun 13, 6 AM $ 0.0000199
-0.47%
$ 19,808 $ 6,332
Jun 13, 5 AM $ 0.0000195
-0.77%
$ 19,418 $ 6,216
Jun 13, 4 AM $ 0.00002
+0.74%
$ 19,868 $ 6,263
Jun 13, 3 AM $ 0.0000199
-0.13%
$ 19,776 $ 6,191
Jun 13, 2 AM $ 0.0000197
-0.62%
$ 19,571 $ 6,296
Jun 13, 1 AM $ 0.0000197
+0.16%
$ 19,662 $ 6,266
Jun 13, 12 AM $ 0.0000197
-4.12%
$ 19,593 $ 6,523
Jun 12, 11 PM $ 0.0000205
-0.03%
$ 20,412 $ 6,297
Jun 12, 10 PM $ 0.0000205
-0.31%
$ 20,414 $ 6,315
Jun 12, 9 PM $ 0.0000205
-0.11%
$ 20,452 $ 6,315
Jun 12, 8 PM $ 0.0000205
+0.30%
$ 20,436 $ 6,284
Jun 12, 7 PM $ 0.0000205
+0.00%
$ 20,389 $ 7,399
Jun 12, 4 PM $ 0.0000242
+0.00%
$ 24,136 $ 4,129
Jun 12, 3 PM $ 0.0000228
-8.21%
$ 22,662 $ 4,440
Jun 12, 2 PM $ 0.000028
+4.50%
$ 27,855 $ 3,898
Jun 12, 1 PM $ 0.0000246
-0.11%
$ 24,496 $ 3,293
Jun 12, 12 PM $ 0.0000251
-4.80%
$ 24,993 $ 2,010
Jun 12, 11 AM $ 0.0000259
+0.16%
$ 25,782 $ 1,949
Jun 12, 10 AM $ 0.000026
-1.72%
$ 25,845 $ 1,671
Jun 12, 9 AM $ 0.0000262
-2.05%
$ 26,118 $ 1,917
Jun 12, 8 AM $ 0.0000265
+0.28%
$ 26,344 $ 1,809
Jun 12, 7 AM $ 0.0000264
+2.77%
$ 26,277 $ 1,680
Jun 12, 6 AM $ 0.000026
-0.67%
$ 25,843 $ 1,548
Jun 12, 5 AM $ 0.0000278
-1.58%
$ 27,641 $ 1,549
Jun 12, 4 AM $ 0.0000283
+0.17%
$ 28,150 $ 1,351
Jun 12, 3 AM $ 0.0000262
-0.47%
$ 26,130 $ 1,660
Jun 12, 2 AM $ 0.0000263
+0.31%
$ 26,141 $ 1,350
Jun 12, 1 AM $ 0.0000262
-0.36%
$ 26,138 $ 1,446
Jun 12, 12 AM $ 0.0000263
-0.39%
$ 26,176 $ 1,449
Jun 11, 11 PM $ 0.0000264
-0.26%
$ 26,252 $ 1,445
Jun 11, 10 PM $ 0.0000264
-0.02%
$ 26,317 $ 1,451
Jun 11, 9 PM $ 0.0000263
+0.23%
$ 26,204 $ 1,441
Jun 11, 8 PM $ 0.0000264
-0.29%
$ 26,323 $ 1,568
Jun 11, 7 PM $ 0.0000265
-0.02%
$ 26,370 $ 1,548
Jun 11, 6 PM $ 0.0000264
+1.31%
$ 26,301 $ 1,523
Jun 11, 5 PM $ 0.0000256
-0.62%
$ 25,474 $ 1,744
Jun 11, 4 PM $ 0.0000258
-0.39%
$ 25,649 $ 1,744
Jun 11, 3 PM $ 0.0000256
-1.45%
$ 25,512 $ 1,741
Jun 11, 2 PM $ 0.0000262
+3.33%
$ 26,112 $ 2,302
Jun 11, 1 PM $ 0.0000253
-0.73%
$ 25,216 $ 2,113
Jun 11, 12 PM $ 0.0000262
+2.12%
$ 26,123 $ 2,097
Jun 11, 11 AM $ 0.0000257
+4.35%
$ 25,557 $ 1,841
Jun 11, 10 AM $ 0.0000238
-0.04%
$ 23,716 $ 1,713
Jun 11, 9 AM $ 0.0000238
-0.43%
$ 23,665 $ 1,486
Jun 11, 8 AM $ 0.0000237
+0.14%
$ 23,628 $ 1,474
Jun 11, 7 AM $ 0.0000237
-0.62%
$ 23,587 $ 1,482