Mars Coin by Elon Musk Historical Data

MARSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000263
-6.25%
$ 26,191 $ 78,892
Apr 14, 2026 $ 0.0000155
-0.42%
$ 15,395 $ 953
Apr 13, 2026 $ 0.000016
+1.90%
$ -- $ 127
Mar 17, 2026 $ 0.0000147
+0.00%
$ 14,628 $ 45
Mar 15, 2026 $ 0.0000138
+0.51%
$ -- $ 29
Mar 14, 2026 $ 0.0000136
+0.00%
$ 13,517 $ 28
Mar 5, 2026 $ 0.0000139
+0.00%
$ -- $ 96
Mar 4, 2026 $ 0.0000137
-1.36%
$ -- $ 368
Feb 28, 2026 $ 0.0000151
+0.00%
$ -- $ 217
Feb 26, 2026 $ 0.000017
+0.00%
$ -- $ 2,163
Feb 25, 2026 $ 0.0000172
+4.80%
$ 17,151 $ 2,193
Feb 22, 2026 $ 0.0000203
+0.13%
$ -- $ 191
Feb 21, 2026 $ 0.0000202
-0.89%
$ -- $ 611
Feb 20, 2026 $ 0.0000204
+0.48%
$ 20,318 $ 4,648
Feb 10, 2026 $ 0.0000193
+5.73%
$ 19,211 $ 815
Feb 9, 2026 $ 0.0000183
+1.02%
$ 18,206 $ 6,891
Feb 5, 2026 $ 0.000014
-20.80%
$ 13,955 $ 1,754
Feb 4, 2026 $ 0.000017
-3.43%
$ -- $ 2,388
Feb 3, 2026 $ 0.0000176
-19.38%
$ 17,502 $ 4,170
Jan 31, 2026 $ 0.0000176
-20.67%
$ -- $ 2,240
Jan 30, 2026 $ 0.0000201
-42.77%
$ 20,076 $ 42,528
Jan 29, 2026 $ 0.0000207
-14.59%
$ -- $ 2,008
Jan 28, 2026 $ 0.0000242
-28.28%
$ 24,099 $ 4,105
Jan 27, 2026 $ 0.0000346
+52.16%
$ 34,445 $ 18,947
Jan 26, 2026 $ 0.0000226
-3.04%
$ 22,488 $ 12,151
Dec 20, 2025 $ 0.0000144
-2.47%
$ -- $ 186
Dec 19, 2025 $ 0.0000148
-0.37%
$ 14,730 $ 7,370
Dec 18, 2025 $ 0.0000111
-2.09%
$ 11,041 $ 2,746
Download