Mars Coin by Elon Musk Historical Data

MARSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000223
+0.36%
$ 22,227 $ 2,893
Apr 27, 4 PM $ 0.0000237
+13.55%
$ 23,605 $ 2,677
Apr 27, 3 PM $ 0.0000209
-0.97%
$ 20,822 $ 1,918
Apr 27, 2 PM $ 0.0000208
-0.26%
$ 20,732 $ 1,875
Apr 27, 1 PM $ 0.0000208
+0.09%
$ 20,747 $ 1,859
Apr 27, 12 PM $ 0.0000208
+0.00%
$ 20,761 $ 1,862
Apr 27, 11 AM $ 0.0000208
+0.03%
$ 20,762 $ 1,861
Apr 27, 10 AM $ 0.0000209
+0.03%
$ 20,803 $ 1,860
Apr 27, 9 AM $ 0.0000209
-0.15%
$ 20,839 $ 2,220
Apr 27, 8 AM $ 0.000021
-0.12%
$ 20,888 $ 2,222
Apr 27, 7 AM $ 0.0000211
+0.58%
$ 20,997 $ 2,585
Apr 27, 6 AM $ 0.0000211
-9.97%
$ 21,002 $ 2,950
Apr 27, 5 AM $ 0.0000237
-0.56%
$ 23,653 $ 2,187
Apr 27, 4 AM $ 0.0000239
-0.18%
$ 23,790 $ 2,191
Apr 27, 3 AM $ 0.0000239
-8.61%
$ 23,822 $ 2,405
Apr 27, 2 AM $ 0.0000236
+0.11%
$ 23,476 $ 1,697
Apr 27, 1 AM $ 0.0000235
+0.90%
$ 23,442 $ 1,350
Apr 27, 12 AM $ 0.0000233
+0.48%
$ 23,187 $ 1,595
Apr 26, 11 PM $ 0.0000231
+0.13%
$ 23,059 $ 1,540
Apr 26, 10 PM $ 0.0000232
+0.40%
$ 23,111 $ 1,743
Apr 26, 9 PM $ 0.0000232
+0.08%
$ 23,081 $ 1,753
Apr 26, 8 PM $ 0.0000232
-0.05%
$ 23,082 $ 1,767
Apr 26, 7 PM $ 0.0000232
-0.52%
$ 23,105 $ 1,777
Apr 26, 6 PM $ 0.0000232
-0.46%
$ 23,160 $ 1,777
Apr 26, 5 PM $ 0.000025
-0.18%
$ 24,909 $ 1,565
Apr 26, 4 PM $ 0.000025
+0.60%
$ 24,941 $ 1,555
Apr 26, 3 PM $ 0.0000249
-0.10%
$ 24,775 $ 1,545
Apr 26, 2 PM $ 0.0000238
+0.20%
$ 23,710 $ 1,471
Apr 26, 1 PM $ 0.0000237
-0.26%
$ 23,647 $ 1,485
Apr 26, 12 PM $ 0.0000238
-0.06%
$ 23,733 $ 1,487
Apr 26, 11 AM $ 0.0000239
+0.00%
$ 23,776 $ 1,567
Apr 26, 3 AM $ 0.0000252
-0.20%
$ 25,076 $ 642
Apr 26, 2 AM $ 0.0000252
-0.03%
$ 25,088 $ 1,108
Apr 26, 1 AM $ 0.0000262
-5.12%
$ 26,148 $ 1,207
Apr 26, 12 AM $ 0.0000277
-0.05%
$ 27,574 $ 1,471
Apr 25, 11 PM $ 0.0000277
-1.80%
$ 27,591 $ 2,264
Apr 25, 10 PM $ 0.0000279
+0.56%
$ 27,802 $ 2,270
Apr 25, 9 PM $ 0.0000278
-0.15%
$ 27,669 $ 2,351
Apr 25, 8 PM $ 0.0000278
+0.06%
$ 27,675 $ 2,750
Apr 25, 7 PM $ 0.0000278
+1.07%
$ 27,677 $ 2,722
Apr 25, 6 PM $ 0.0000275
-0.06%
$ 27,378 $ 2,679
Apr 25, 5 PM $ 0.0000275
-0.07%
$ 27,415 $ 2,683
Apr 25, 4 PM $ 0.0000277
-0.37%
$ 27,568 $ 2,781
Apr 25, 3 PM $ 0.0000277
-0.13%
$ 27,637 $ 2,781
Apr 25, 2 PM $ 0.0000278
-0.07%
$ 27,684 $ 3,271
Apr 25, 1 PM $ 0.0000278
+0.11%
$ 27,673 $ 3,251
Apr 25, 12 PM $ 0.0000277
-0.06%
$ 27,630 $ 3,279
Apr 25, 11 AM $ 0.0000278
-0.20%
$ 27,677 $ 3,377
Apr 25, 10 AM $ 0.0000278
+0.00%
$ 27,722 $ 3,385
Apr 25, 9 AM $ 0.0000278
-0.10%
$ 27,745 $ 3,392