Mars Coin by Elon Musk Historical Data

MARSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000265
+0.27%
$ 26,362 $ 2,195
Apr 30, 5 PM $ 0.0000266
-1.13%
$ 26,481 $ 2,237
Apr 30, 4 PM $ 0.0000269
+0.02%
$ 26,834 $ 2,455
Apr 30, 3 PM $ 0.0000269
-0.44%
$ 26,802 $ 3,014
Apr 30, 2 PM $ 0.0000262
+6.33%
$ 26,090 $ 2,737
Apr 30, 1 PM $ 0.0000249
-0.54%
$ 24,780 $ 2,182
Apr 30, 12 PM $ 0.0000249
-1.57%
$ 24,837 $ 2,133
Apr 30, 11 AM $ 0.0000253
-2.77%
$ 25,212 $ 2,147
Apr 30, 10 AM $ 0.0000265
-0.20%
$ 26,395 $ 2,239
Apr 30, 9 AM $ 0.0000268
+0.53%
$ 26,707 $ 2,205
Apr 30, 8 AM $ 0.000025
+2.28%
$ 24,908 $ 1,857
Apr 30, 7 AM $ 0.0000244
-0.31%
$ 24,303 $ 1,628
Apr 30, 6 AM $ 0.0000243
+2.37%
$ 24,217 $ 1,580
Apr 30, 5 AM $ 0.0000233
+0.87%
$ 23,161 $ 1,455
Apr 30, 4 AM $ 0.0000231
-0.30%
$ 23,051 $ 1,311
Apr 30, 3 AM $ 0.0000232
-0.09%
$ 23,088 $ 1,413
Apr 30, 2 AM $ 0.0000234
-0.05%
$ 23,330 $ 1,433
Apr 30, 1 AM $ 0.0000234
+0.17%
$ 23,332 $ 1,548
Apr 30, 12 AM $ 0.0000232
+0.26%
$ 23,147 $ 1,535
Apr 29, 11 PM $ 0.0000232
-0.01%
$ 23,100 $ 1,865
Apr 29, 10 PM $ 0.0000232
-0.21%
$ 23,064 $ 1,872
Apr 29, 9 PM $ 0.0000231
-0.16%
$ 22,991 $ 1,865
Apr 29, 8 PM $ 0.000023
+0.08%
$ 22,944 $ 1,878
Apr 29, 7 PM $ 0.000023
-0.01%
$ 22,922 $ 1,821
Apr 29, 6 PM $ 0.0000231
+0.00%
$ 23,025 $ 1,618
Apr 28, 5 PM $ 0.0000206
+0.00%
$ 20,560 $ 406
Apr 28, 4 PM $ 0.0000207
+0.27%
$ 20,582 $ 471
Apr 28, 3 PM $ 0.0000206
+0.39%
$ 20,538 $ 1,204
Apr 28, 2 PM $ 0.0000206
-0.28%
$ 20,543 $ 1,224
Apr 28, 1 PM $ 0.0000207
+0.11%
$ 20,576 $ 1,221
Apr 28, 12 PM $ 0.0000206
-0.28%
$ 20,524 $ 1,222
Apr 28, 11 AM $ 0.0000206
-0.08%
$ 20,493 $ 1,218
Apr 28, 10 AM $ 0.0000206
-0.10%
$ 20,493 $ 1,211
Apr 28, 9 AM $ 0.0000206
-0.51%
$ 20,525 $ 1,218
Apr 28, 8 AM $ 0.0000206
-0.09%
$ 20,533 $ 1,216
Apr 28, 7 AM $ 0.0000206
-0.25%
$ 20,540 $ 1,218
Apr 28, 6 AM $ 0.0000207
-0.11%
$ 20,624 $ 1,224
Apr 28, 5 AM $ 0.0000207
+0.44%
$ 20,632 $ 1,926
Apr 28, 4 AM $ 0.0000207
+0.06%
$ 20,606 $ 1,931
Apr 28, 3 AM $ 0.0000207
-0.23%
$ 20,588 $ 1,935
Apr 28, 2 AM $ 0.0000207
-0.16%
$ 20,667 $ 2,354
Apr 28, 1 AM $ 0.0000209
+0.19%
$ 20,782 $ 2,702
Apr 28, 12 AM $ 0.0000208
+0.18%
$ 20,714 $ 2,694
Apr 27, 11 PM $ 0.0000207
-0.08%
$ 20,628 $ 2,732
Apr 27, 10 PM $ 0.0000208
-0.13%
$ 20,685 $ 2,741
Apr 27, 9 PM $ 0.0000207
-0.10%
$ 20,649 $ 2,676
Apr 27, 8 PM $ 0.0000207
+0.27%
$ 20,659 $ 2,668
Apr 27, 7 PM $ 0.0000208
-6.40%
$ 20,713 $ 2,866
Apr 27, 6 PM $ 0.0000222
-0.16%
$ 22,117 $ 2,591
Apr 27, 5 PM $ 0.0000223
+0.36%
$ 22,227 $ 2,893