Mars Coin by Elon Musk Historical Data

MARSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000207
-0.17%
$ 20,571 $ 1,595
May 3, 7 AM $ 0.0000215
+0.27%
$ 21,384 $ 1,887
May 3, 6 AM $ 0.0000214
-0.05%
$ 21,317 $ 1,588
May 3, 5 AM $ 0.0000214
+0.20%
$ 21,355 $ 1,669
May 3, 4 AM $ 0.0000214
-0.11%
$ 21,295 $ 1,705
May 3, 3 AM $ 0.0000214
-0.02%
$ 21,310 $ 1,712
May 3, 2 AM $ 0.0000214
-0.16%
$ 21,342 $ 1,737
May 3, 1 AM $ 0.0000215
+0.03%
$ 21,422 $ 1,740
May 3, 12 AM $ 0.0000215
-0.33%
$ 21,440 $ 1,748
May 2, 11 PM $ 0.0000216
+0.04%
$ 21,497 $ 1,746
May 2, 10 PM $ 0.0000216
-0.58%
$ 21,531 $ 1,759
May 2, 8 PM $ 0.0000257
+0.00%
$ 25,609 $ 1,243
May 2, 7 PM $ 0.0000257
+0.07%
$ 25,590 $ 1,242
May 2, 6 PM $ 0.0000256
-0.17%
$ 25,536 $ 1,252
May 2, 5 PM $ 0.0000257
+0.04%
$ 25,587 $ 1,252
May 2, 4 PM $ 0.0000254
-0.06%
$ 25,255 $ 1,237
May 2, 3 PM $ 0.0000254
+0.03%
$ 25,274 $ 1,417
May 2, 2 PM $ 0.0000255
+0.38%
$ 25,440 $ 1,450
May 2, 1 PM $ 0.0000251
+0.16%
$ 25,048 $ 1,363
May 2, 2 AM $ 0.0000219
+0.04%
$ 21,795 $ 902
May 2, 1 AM $ 0.0000219
+0.18%
$ 21,778 $ 1,042
May 2, 12 AM $ 0.0000218
-0.07%
$ 21,721 $ 1,041
May 1, 11 PM $ 0.0000218
+0.00%
$ 21,742 $ 1,113
May 1, 8 PM $ 0.0000222
-0.06%
$ 22,091 $ 1,048
May 1, 7 PM $ 0.000022
-0.07%
$ 21,956 $ 1,325
May 1, 6 PM $ 0.0000221
+0.07%
$ 21,989 $ 1,807
May 1, 5 PM $ 0.000022
-0.15%
$ 21,952 $ 1,862
May 1, 4 PM $ 0.000022
-2.19%
$ 21,875 $ 1,960
May 1, 3 PM $ 0.0000223
-0.88%
$ 22,223 $ 1,705
May 1, 2 PM $ 0.0000226
-0.03%
$ 22,510 $ 1,697
May 1, 1 PM $ 0.0000226
-0.20%
$ 22,505 $ 2,468
May 1, 12 PM $ 0.0000225
+0.01%
$ 22,387 $ 2,519
May 1, 11 AM $ 0.0000225
+0.11%
$ 22,376 $ 2,554
May 1, 10 AM $ 0.0000223
-0.25%
$ 22,248 $ 2,733
May 1, 9 AM $ 0.0000224
+0.06%
$ 22,339 $ 2,854
May 1, 8 AM $ 0.0000229
+0.11%
$ 22,764 $ 2,999
May 1, 7 AM $ 0.0000229
+1.43%
$ 22,857 $ 3,129
May 1, 6 AM $ 0.0000226
-0.13%
$ 22,538 $ 2,640
May 1, 5 AM $ 0.0000227
+0.33%
$ 22,571 $ 2,709
May 1, 4 AM $ 0.0000226
-0.14%
$ 22,534 $ 2,867
May 1, 3 AM $ 0.0000225
+0.14%
$ 22,444 $ 2,848
May 1, 2 AM $ 0.0000225
-2.10%
$ 22,450 $ 2,914
May 1, 1 AM $ 0.000023
+0.02%
$ 22,918 $ 2,741
May 1, 12 AM $ 0.0000229
-2.85%
$ 22,841 $ 2,812
Apr 30, 11 PM $ 0.0000235
-0.25%
$ 23,414 $ 2,750
Apr 30, 10 PM $ 0.0000236
-0.18%
$ 23,466 $ 2,755
Apr 30, 9 PM $ 0.0000236
-0.06%
$ 23,554 $ 2,762
Apr 30, 8 PM $ 0.0000236
-0.26%
$ 23,512 $ 2,762
Apr 30, 7 PM $ 0.0000238
-10.18%
$ 23,669 $ 2,787
Apr 30, 6 PM $ 0.0000265
+0.27%
$ 26,362 $ 2,195