Mars Coin by Elon Musk Historical Data

MARSCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000288
+0.00%
$ 28,654 $ 8,675
May 5, 4 PM $ 0.0000289
-0.30%
$ 28,780 $ 8,701
May 5, 3 PM $ 0.000029
+0.19%
$ 28,922 $ 9,125
May 5, 2 PM $ 0.0000291
+0.13%
$ 28,967 $ 9,135
May 5, 1 PM $ 0.0000292
+1.14%
$ 29,110 $ 9,084
May 5, 12 PM $ 0.0000259
-2.18%
$ 25,807 $ 7,871
May 5, 11 AM $ 0.0000265
-0.10%
$ 26,353 $ 6,820
May 5, 10 AM $ 0.0000275
+0.18%
$ 27,403 $ 7,073
May 5, 9 AM $ 0.0000276
-2.28%
$ 27,461 $ 7,091
May 5, 8 AM $ 0.0000282
+6.14%
$ 28,101 $ 6,515
May 5, 7 AM $ 0.000027
-2.43%
$ 26,926 $ 6,495
May 5, 6 AM $ 0.0000277
-4.97%
$ 27,635 $ 6,759
May 5, 4 AM $ 0.0000237
+1.37%
$ 23,639 $ 1,791
May 5, 3 AM $ 0.0000233
-0.22%
$ 23,234 $ 1,285
May 5, 2 AM $ 0.0000229
+3.92%
$ 22,786 $ 1,236
May 5, 1 AM $ 0.000022
+0.17%
$ 21,932 $ 1,558
May 5, 12 AM $ 0.000022
+0.01%
$ 21,886 $ 3,559
May 4, 11 PM $ 0.0000217
-0.11%
$ 21,574 $ 11,319
May 4, 10 PM $ 0.0000217
-1.39%
$ 21,644 $ 11,310
May 4, 9 PM $ 0.000022
+0.19%
$ 21,924 $ 10,997
May 4, 8 PM $ 0.0000221
-0.15%
$ 21,974 $ 11,061
May 4, 7 PM $ 0.0000221
-0.19%
$ 22,051 $ 11,100
May 4, 6 PM $ 0.0000222
+0.16%
$ 22,127 $ 11,099
May 4, 5 PM $ 0.0000223
-3.37%
$ 22,228 $ 11,557
May 4, 4 PM $ 0.000023
-4.39%
$ 22,892 $ 12,014
May 4, 3 PM $ 0.0000242
-0.26%
$ 24,097 $ 11,751
May 4, 2 PM $ 0.0000241
-0.21%
$ 23,961 $ 11,678
May 4, 1 PM $ 0.0000239
-0.04%
$ 23,840 $ 11,751
May 4, 12 PM $ 0.0000239
-0.30%
$ 23,766 $ 11,743
May 4, 11 AM $ 0.0000239
-0.43%
$ 23,850 $ 11,822
May 4, 10 AM $ 0.000024
-1.14%
$ 23,934 $ 11,948
May 4, 9 AM $ 0.0000243
-1.17%
$ 24,164 $ 12,066
May 4, 8 AM $ 0.0000245
-0.04%
$ 24,440 $ 12,030
May 4, 7 AM $ 0.0000246
+1.78%
$ 24,499 $ 11,845
May 4, 6 AM $ 0.0000243
+0.12%
$ 24,232 $ 12,078
May 4, 5 AM $ 0.0000244
+0.00%
$ 24,276 $ 13,203
May 3, 9 PM $ 0.0000205
-0.24%
$ 20,451 $ 457
May 3, 8 PM $ 0.0000205
-0.02%
$ 20,459 $ 1,165
May 3, 7 PM $ 0.0000205
+0.17%
$ 20,442 $ 1,184
May 3, 6 PM $ 0.0000205
-0.13%
$ 20,412 $ 1,185
May 3, 5 PM $ 0.0000205
-0.07%
$ 20,392 $ 1,184
May 3, 4 PM $ 0.0000205
-0.17%
$ 20,392 $ 1,185
May 3, 3 PM $ 0.0000205
+0.06%
$ 20,462 $ 1,277
May 3, 2 PM $ 0.0000205
+2.05%
$ 20,420 $ 1,249
May 3, 1 PM $ 0.0000201
+0.04%
$ 20,015 $ 1,177
May 3, 12 PM $ 0.0000201
+0.32%
$ 20,011 $ 1,239
May 3, 11 AM $ 0.0000206
-0.14%
$ 20,542 $ 1,300
May 3, 10 AM $ 0.0000207
+0.00%
$ 20,588 $ 1,306
May 3, 9 AM $ 0.0000206
+0.03%
$ 20,544 $ 1,337
May 3, 8 AM $ 0.0000207
-0.17%
$ 20,571 $ 1,595