Mars Coin by Elon Musk Historical Data

MARSCOIN
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000219
+0.00%
$ 21,771 $ 4,583
3:06 AM $ 0.0000219
+0.00%
$ 21,813 $ 4,573
2:36 AM $ 0.0000219
+0.00%
$ 21,768 $ 4,477
2:06 AM $ 0.0000214
+0.00%
$ 21,312 $ 4,639
1:36 AM $ 0.0000221
+0.00%
$ 21,982 $ 5,527
1:06 AM $ 0.0000221
+0.00%
$ 21,983 $ 5,751
12:36 AM $ 0.0000221
+0.00%
$ 22,003 $ 5,767
12:06 AM $ 0.0000222
+0.00%
$ 22,061 $ 5,776
11:36 PM $ 0.0000222
+0.00%
$ 22,098 $ 5,770
11:06 PM $ 0.0000222
+0.00%
$ 22,075 $ 5,941
10:36 PM $ 0.0000228
+0.00%
$ 22,729 $ 5,943
10:06 PM $ 0.0000228
+0.00%
$ 22,737 $ 5,733
9:36 PM $ 0.0000229
+0.00%
$ 22,810 $ 5,725
9:06 PM $ 0.0000229
+0.00%
$ 22,779 $ 5,707
8:36 PM $ 0.0000228
+0.00%
$ 22,705 $ 5,731
8:06 PM $ 0.0000229
+0.00%
$ 22,800 $ 5,706
7:36 PM $ 0.0000228
+0.00%
$ 22,701 $ 5,712
7:06 PM $ 0.0000228
+0.00%
$ 22,724 $ 5,945
6:36 PM $ 0.0000237
+0.00%
$ 23,650 $ 5,888
6:06 PM $ 0.0000235
+0.00%
$ 23,425 $ 5,873
5:36 PM $ 0.0000235
+0.00%
$ 23,378 $ 6,094
5:06 PM $ 0.0000244
+0.00%
$ 24,258 $ 6,280
4:36 PM $ 0.0000251
+0.00%
$ 25,000 $ 6,731
4:06 PM $ 0.0000282
+0.00%
$ 28,080 $ 5,878
3:36 PM $ 0.0000247
+0.00%
$ 24,555 $ 3,961
3:06 PM $ 0.0000229
+0.00%
$ 22,778 $ 2,899
2:36 PM $ 0.0000234
+0.00%
$ 23,273 $ 1,316
2:06 PM $ 0.0000233
+0.00%
$ 23,230 $ 1,959
1:36 PM $ 0.0000235
+0.00%
$ 23,446 $ 1,974
1:06 PM $ 0.0000237
+0.00%
$ 23,632 $ 1,952
12:36 PM $ 0.0000235
+0.00%
$ 23,369 $ 1,950
12:06 PM $ 0.0000234
+0.00%
$ 23,337 $ 1,960
11:36 AM $ 0.0000236
+0.00%
$ 23,458 $ 1,980
11:06 AM $ 0.0000238
+0.00%
$ 23,701 $ 1,976
10:36 AM $ 0.0000238
+0.00%
$ 23,656 $ 1,956
10:06 AM $ 0.0000238
+0.00%
$ 23,680 $ 1,964
9:36 AM $ 0.0000239
+0.00%
$ 23,782 $ 1,953
9:06 AM $ 0.0000237
+0.00%
$ 23,646 $ 1,943
8:36 AM $ 0.0000236
+0.00%
$ 23,524 $ 1,942
8:06 AM $ 0.0000236
+0.00%
$ 23,508 $ 1,937
7:36 AM $ 0.0000236
+0.00%
$ 23,453 $ 1,930
7:06 AM $ 0.0000235
+0.00%
$ 23,367 $ 1,924
6:36 AM $ 0.0000234
+0.00%
$ 23,295 $ 1,923
6:06 AM $ 0.0000234
+0.00%
$ 23,280 $ 1,918
5:36 AM $ 0.0000233
+0.00%
$ 23,223 $ 1,913
5:06 AM $ 0.0000233
+0.00%
$ 23,156 $ 1,927
4:36 AM $ 0.0000234
+0.00%
$ 23,324 $ 1,955
Download