Mars Coin by Elon Musk Historical Data

MARSCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000219
+0.00%
$ 21,771 $ 4,583
Today, at 3 AM $ 0.0000219
-0.19%
$ 21,771 $ 4,583
Today, at 2 AM $ 0.0000219
+2.14%
$ 21,768 $ 4,477
Today, at 1 AM $ 0.0000221
-0.01%
$ 21,982 $ 5,527
Today, at 12 AM $ 0.0000221
-0.26%
$ 22,003 $ 5,767
Yesterday, at 11 PM $ 0.0000222
+0.11%
$ 22,098 $ 5,770
Yesterday, at 10 PM $ 0.0000228
-0.04%
$ 22,729 $ 5,943
Yesterday, at 9 PM $ 0.0000229
+0.14%
$ 22,810 $ 5,725
Yesterday, at 8 PM $ 0.0000228
-0.42%
$ 22,705 $ 5,731
Yesterday, at 7 PM $ 0.0000228
-0.10%
$ 22,701 $ 5,712
Yesterday, at 6 PM $ 0.0000237
+0.96%
$ 23,650 $ 5,888
Yesterday, at 5 PM $ 0.0000235
-3.63%
$ 23,378 $ 6,094
Yesterday, at 4 PM $ 0.0000251
-10.97%
$ 25,000 $ 6,731
Yesterday, at 3 PM $ 0.0000247
+7.80%
$ 24,555 $ 3,961
Yesterday, at 2 PM $ 0.0000234
+0.18%
$ 23,273 $ 1,316
Yesterday, at 1 PM $ 0.0000235
-0.79%
$ 23,446 $ 1,974
Yesterday, at 12 PM $ 0.0000235
+0.14%
$ 23,369 $ 1,950
Yesterday, at 11 AM $ 0.0000236
-1.03%
$ 23,458 $ 1,980
Yesterday, at 10 AM $ 0.0000238
-0.10%
$ 23,656 $ 1,956
Yesterday, at 9 AM $ 0.0000239
+0.57%
$ 23,782 $ 1,953
Yesterday, at 8 AM $ 0.0000236
+0.07%
$ 23,524 $ 1,942
Yesterday, at 7 AM $ 0.0000236
+0.37%
$ 23,453 $ 1,930
Yesterday, at 6 AM $ 0.0000234
+0.06%
$ 23,295 $ 1,923
Yesterday, at 5 AM $ 0.0000233
+0.29%
$ 23,223 $ 1,913
Yesterday, at 4 AM $ 0.0000234
+0.00%
$ 23,324 $ 1,955
Jun 15, 1 PM $ 0.0000217
+0.04%
$ 21,588 $ 22
Jun 14, 9 AM $ 0.0000202
-0.10%
$ 20,107 $ 168
Jun 14, 8 AM $ 0.0000202
-0.51%
$ 20,093 $ 435
Jun 14, 7 AM $ 0.0000203
-0.11%
$ 20,194 $ 658
Jun 14, 6 AM $ 0.0000203
+0.33%
$ 20,252 $ 657
Jun 14, 5 AM $ 0.0000203
-0.46%
$ 20,211 $ 796
Jun 14, 4 AM $ 0.0000204
-0.06%
$ 20,330 $ 965
Jun 14, 3 AM $ 0.0000204
-0.21%
$ 20,306 $ 1,083
Jun 14, 2 AM $ 0.0000204
-0.16%
$ 20,307 $ 1,185
Jun 14, 1 AM $ 0.0000204
-0.69%
$ 20,275 $ 1,200
Jun 14, 12 AM $ 0.0000205
+0.59%
$ 20,395 $ 1,185
Jun 13, 11 PM $ 0.0000201
-0.37%
$ 20,027 $ 1,390
Jun 13, 10 PM $ 0.0000201
+0.87%
$ 20,057 $ 1,326
Jun 13, 9 PM $ 0.0000199
+0.27%
$ 19,863 $ 1,321
Jun 13, 8 PM $ 0.0000199
+0.03%
$ 19,806 $ 1,321
Jun 13, 7 PM $ 0.0000199
-0.15%
$ 19,800 $ 1,374
Jun 13, 6 PM $ 0.0000199
-0.16%
$ 19,791 $ 1,408
Jun 13, 5 PM $ 0.0000198
+0.10%
$ 19,763 $ 1,621
Jun 13, 4 PM $ 0.0000199
-0.68%
$ 19,830 $ 2,083
Jun 13, 3 PM $ 0.0000202
+0.11%
$ 20,143 $ 3,980
Jun 13, 2 PM $ 0.0000204
+0.24%
$ 20,318 $ 4,893
Jun 13, 1 PM $ 0.0000203
+0.05%
$ 20,253 $ 5,542
Jun 13, 12 PM $ 0.0000203
-0.08%
$ 20,230 $ 6,211
Jun 13, 11 AM $ 0.0000202
-0.05%
$ 20,115 $ 6,476
Jun 13, 10 AM $ 0.0000202
+0.27%
$ 20,111 $ 6,609
Download