Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅96
-1.18%
$2.42 million $32,725
Jul 2026 $0.0₅973
-3.98%
$2.45 million $51,414
Jun 2026 $0.0000101
-33.98%
$2.55 million $50,648
May 2026 $0.0000153
-26.51%
$3.87 million $174,330
Apr 2026 $0.0000191
-13.21%
$5.26 million $107,057
Mar 2026 $0.000022
-2.11%
$5.54 million $67,064
Feb 2026 $0.0000224
+43.54%
$5.66 million $45,418
Jan 2026 $0.0000163
-39.42%
$3.94 million $289,193
Dec 2025 $0.0000269
+47.87%
$6.77 million $4.24 million
Nov 2025 $0.0000199
+21.23%
$5.1 million $2,713
Oct 2025 $0.0000147
-37.82%
$4.13 million $16,629
Sep 2025 $0.0000239
-30.96%
$5.94 million $164,400
Aug 2025 $0.0000354
+182.29%
$8.73 million $304,929
Jul 2025 $0.0000141
+16.16%
$3.16 million $132,408
Jun 2025 $0.0000148
-6.33%
$3.05 million $99,953
May 2025 $0.0000169
+0.16%
$3.99 million $120,490
Apr 2025 $0.0000169
-10.91%
$4.26 million $2,012
Mar 2025 $0.0000212
-30.92%
$-- $7,439
Feb 2025 $0.0000322
+26.02%
$-- $618
Jan 2025 $0.0000295
-74.15%
$-- $237,264
Dec 2024 $0.0000492
+15.85%
$28.66 million $457,439
Nov 2024 $0.000122
-50.03%
$30.77 million $262,709
Oct 2024 $0.000433
+48.49%
$63.12 million $301,730
Sep 2024 $0.000291
+291.01%
$74.57 million $830,483
Aug 2024 $0.0000745
-19.92%
$20.45 million $1.29 million
Jul 2024 $0.0000419
-38.01%
$-- $473,716
Jun 2024 $0.0000676
-30.83%
$18.57 million $1.04 million
May 2024 $0.0000978
+164.68%
$26.86 million $366,351
Apr 2024 $0.000037
-25.12%
$10.16 million $385,036
Mar 2024 $0.0000494
-0.11%
$13.56 million $2.02 million
Feb 2024 $0.0000495
+42.91%
$13.59 million $1.57 million
Jan 2024 $0.0000346
-76.03%
$9.51 million $687,030
Dec 2023 $0.000145
+77.19%
$39.71 million $2.39 million
Nov 2023 $0.0000816
+35.57%
$22.42 million $843,309
Oct 2023 $0.0000602
-17.26%
$16.53 million $475,320
Sep 2023 $0.0000727
+22.19%
$19.98 million $714,059
Aug 2023 $0.0000632
-26.58%
$-- $3.61 million
Jul 2023 $0.0000859
+2.29%
$23.7 million $119,684
May 2023 $0.0000853
-22.86%
$-- $35,132
Apr 2023 $0.000111
-7.77%
$31.11 million $137,131
Mar 2023 $0.00012
-23.53%
$34.08 million $203,825
Feb 2023 $0.000156
-5.60%
$45.04 million $335,605
Jan 2023 $0.000165
+15.17%
$48.28 million $307,087
Dec 2022 $0.000143
-10.46%
$43.91 million $241,480
Nov 2022 $0.000159
-32.79%
$49.92 million $319,304
Oct 2022 $0.000236
-22.22%
$77.78 million $1.84 million
Sep 2022 $0.000304
-14.50%
$100.15 million $4.25 million
Aug 2022 $0.000366
+143.13%
$125.34 million $10.97 million
Jul 2022 $0.000146
+38.18%
$50.71 million $8.36 million
Jun 2022 $0.000106
-41.24%
$36.65 million $5.1 million
Download