Wrapped LUNA Token Historical Data

WLUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0₅977
+0.00%
$ 2.46 million $ 560
Jul 8, 10 AM $ 0.0₅972
+0.00%
$ 2.45 million $ 1,009
Jul 8, 9 AM $ 0.0₅972
-0.16%
$ 2.45 million $ 1,018
Jul 8, 6 AM $ 0.0₅968
+0.00%
$ 2.44 million $ 945
Jul 8, 1 AM $ 0.0₅966
-1.75%
$ 2.43 million $ 907
Jul 7, 8 PM $ 0.0₅985
+0.00%
$ 2.48 million $ 896
Jul 7, 5 PM $ 0.0₅997
+0.00%
$ 2.51 million $ 922
Jul 7, 4 PM $ 0.0₅991
-0.42%
$ 2.5 million $ 846
Jul 7, 3 PM $ 0.0000101
+1.01%
$ 2.55 million $ 812
Jul 7, 1 PM $ 0.0₅999
+0.18%
$ 2.52 million $ 812
Jul 7, 9 AM $ 0.0₅942
-0.11%
$ 2.37 million $ 295
Jul 7, 8 AM $ 0.0₅946
+0.00%
$ 2.38 million $ 179
Jul 7, 7 AM $ 0.0₅946
+0.00%
$ 2.38 million $ 179
Jul 6, 11 PM $ 0.0₅95
+0.00%
$ 2.39 million $ 184
Jul 6, 8 PM $ 0.0₅939
+0.00%
$ 2.37 million $ 397
Jul 6, 7 PM $ 0.0₅945
+0.00%
$ 2.38 million $ 393
Jul 6, 5 PM $ 0.0₅947
-0.86%
$ 2.39 million $ 315
Jul 6, 4 PM $ 0.0₅955
+0.00%
$ 2.41 million $ 303
Jul 6, 2 PM $ 0.0₅934
+0.01%
$ 2.35 million $ 280
Jul 6, 1 PM $ 0.0₅924
+0.00%
$ 2.33 million $ 295
Jul 6, 12 PM $ 0.0₅926
+0.00%
$ 2.33 million $ 296
Jul 5, 10 PM $ 0.0₅955
-0.07%
$ 2.41 million $ 288
Jul 5, 5 PM $ 0.0₅96
+0.00%
$ 2.42 million $ 40
Jul 4, 4 PM $ 0.0₅966
-0.22%
$ 2.43 million $ 74
Jul 4, 3 PM $ 0.0₅955
+0.00%
$ 2.41 million $ 58
Jul 4, 1 PM $ 0.0₅952
+0.00%
$ 2.4 million $ 91
Jul 3, 11 PM $ 0.0000109
+0.00%
$ 2.74 million $ 231
Jul 3, 2 PM $ 0.0₅945
+0.00%
$ 2.38 million $ 937
Jul 3, 1 PM $ 0.0₅941
+0.49%
$ 2.37 million $ 925
Jul 3, 12 PM $ 0.0₅936
-0.20%
$ 2.36 million $ 907
Jul 3, 4 AM $ 0.0₅923
+0.00%
$ 2.33 million $ 795
Jul 3, 2 AM $ 0.0₅919
+0.00%
$ 2.32 million $ 1,012
Jul 2, 11 PM $ 0.0₅908
+0.00%
$ 2.29 million $ 1,079
Jul 2, 9 PM $ 0.0₅91
-0.51%
$ 2.29 million $ 1,253
Jul 2, 8 PM $ 0.0₅912
+0.01%
$ 2.3 million $ 1,284
Jul 2, 5 AM $ 0.0₅942
-1.85%
$ 2.37 million $ 1,171
Jul 1, 11 PM $ 0.0₅961
+0.57%
$ 2.42 million $ 907
Jul 1, 10 PM $ 0.0₅954
+0.00%
$ 2.4 million $ 826
Jul 1, 9 PM $ 0.0₅966
-0.23%
$ 2.43 million $ 643
Jul 1, 1 PM $ 0.0000102
+0.33%
$ 2.56 million $ 13
Jul 1, 12 PM $ 0.0000101
-0.21%
$ 2.55 million $ 459
Jul 1, 11 AM $ 0.0000102
-0.11%
$ 2.56 million $ 459
Jul 1, 10 AM $ 0.0000102
-0.37%
$ 2.56 million $ 459
Jul 1, 9 AM $ 0.0000102
+0.27%
$ 2.57 million $ 459
Jul 1, 8 AM $ 0.0000102
-0.12%
$ 2.56 million $ 461
Jul 1, 7 AM $ 0.0000102
-0.10%
$ 2.56 million $ 462
Jul 1, 6 AM $ 0.0000102
-0.98%
$ 2.56 million $ 16
Jul 1, 5 AM $ 0.0000103
-0.43%
$ 2.59 million $ 523
Jul 1, 4 AM $ 0.0000103
+0.15%
$ 2.59 million $ 529
Jul 1, 3 AM $ 0.0000102
+0.18%
$ 2.58 million $ 529