Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.00001
-1.67%
$2.52 million $520
Aug 21, 5 PM $0.0000101
+0.49%
$2.55 million $654
Aug 21, 4 PM $0.0₅996
+0.00%
$2.51 million $648
Aug 21, 1 PM $0.0₅991
+0.00%
$2.5 million $992
Aug 21, 11 AM $0.0₅988
+0.00%
$2.49 million $1,996
Aug 21, 10 AM $0.0₅991
+0.00%
$2.5 million $2,076
Aug 21, 6 AM $0.0₅98
+0.00%
$2.47 million $2,210
Aug 21, 3 AM $0.0₅968
+0.84%
$2.44 million $2,027
Aug 21, 12 AM $0.0₅967
+0.00%
$2.44 million $2,306
Aug 20, 10 PM $0.0₅952
+0.00%
$2.4 million $3,383
Aug 20, 9 PM $0.0₅955
-1.60%
$2.41 million $3,755
Aug 20, 8 PM $0.0₅97
-0.39%
$2.44 million $3,759
Aug 20, 7 PM $0.0₅974
+0.00%
$2.45 million $3,723
Aug 20, 6 PM $0.0₅986
+0.16%
$2.48 million $3,668
Aug 20, 5 PM $0.0₅982
+0.00%
$2.48 million $3,634
Aug 20, 4 PM $0.0₅98
+0.87%
$2.47 million $4,612
Aug 20, 3 PM $0.0₅969
-2.69%
$2.44 million $4,735
Aug 20, 1 PM $0.0₅993
+0.00%
$2.5 million $5,774
Aug 20, 11 AM $0.00001
-3.47%
$2.52 million $4,731
Aug 20, 10 AM $0.0000103
+0.00%
$2.61 million $4,823
Aug 20, 9 AM $0.0000104
+0.00%
$2.61 million $4,786
Aug 20, 2 AM $0.0000104
+0.00%
$2.62 million $5,271
Aug 20, 1 AM $0.0000105
+0.92%
$2.63 million $4,796
Aug 20, 12 AM $0.00001
+0.77%
$2.52 million $4,671
Aug 19, 10 PM $0.0000103
-5.20%
$2.6 million $3,701
Aug 19, 8 PM $0.0000101
+0.00%
$2.55 million $3,083
Aug 19, 7 PM $0.00001
+0.00%
$2.52 million $3,057
Aug 19, 5 PM $0.0₅999
+0.00%
$2.52 million $5
Aug 19, 4 PM $0.0000105
-0.77%
$2.64 million $2,069
Aug 19, 2 PM $0.0₅929
-3.77%
$2.34 million $5
Aug 19, 12 PM $0.0₅854
+0.00%
$2.15 million $567
Aug 19, 10 AM $0.0₅852
+0.00%
$2.15 million $763
Aug 19, 9 AM $0.0₅853
-0.71%
$2.15 million $760
Aug 19, 6 AM $0.0₅849
-0.18%
$2.14 million $737
Aug 19, 5 AM $0.0₅851
-1.61%
$2.14 million $724
Aug 19, 3 AM $0.0₅849
+0.00%
$2.14 million $439
Aug 19, 1 AM $0.0₅85
-0.43%
$2.14 million $486
Aug 19, 12 AM $0.0₅855
-0.27%
$2.15 million $441
Aug 18, 11 PM $0.0₅861
+0.00%
$2.17 million $1,017
Aug 18, 10 PM $0.0₅86
+0.00%
$2.17 million $997
Aug 18, 8 PM $0.0₅857
+0.00%
$2.16 million $993
Aug 18, 6 PM $0.0₅86
+0.00%
$2.17 million $1,041
Aug 18, 5 PM $0.0₅859
+0.00%
$2.17 million $1,040
Aug 18, 4 PM $0.0₅859
+0.00%
$2.16 million $1,017
Aug 18, 1 PM $0.0₅853
-0.01%
$2.15 million $996
Aug 18, 12 PM $0.0₅855
+0.00%
$2.15 million $1,306
Aug 18, 11 AM $0.0₅854
+0.00%
$2.15 million $1,314
Aug 18, 10 AM $0.0₅853
+1.75%
$2.15 million $1,170
Aug 18, 5 AM $0.0₅832
-0.83%
$2.1 million $1,028
Aug 18, 4 AM $0.0₅839
+0.09%
$2.11 million $1,016