Wrapped LUNA Token Historical Data

WLUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0000117
-5.45%
$ 2.96 million $ 7,145
Jul 10, 6 PM $ 0.0000124
+3.49%
$ 3.13 million $ 6,842
Jul 10, 5 PM $ 0.000012
-1.49%
$ 3.02 million $ 6,167
Jul 10, 4 PM $ 0.0000122
+2.52%
$ 3.07 million $ 6,159
Jul 10, 3 PM $ 0.0000119
+0.37%
$ 2.99 million $ 5,930
Jul 10, 2 PM $ 0.0000118
+0.74%
$ 2.98 million $ 5,923
Jul 10, 1 PM $ 0.0000117
-0.08%
$ 2.96 million $ 5,895
Jul 10, 12 PM $ 0.0000118
-4.36%
$ 2.96 million $ 5,885
Jul 10, 11 AM $ 0.0000123
+5.24%
$ 3.1 million $ 5,763
Jul 10, 10 AM $ 0.0000117
-0.18%
$ 2.94 million $ 4,853
Jul 10, 9 AM $ 0.0000115
+0.03%
$ 2.89 million $ 4,844
Jul 10, 8 AM $ 0.0000115
+0.71%
$ 2.91 million $ 4,849
Jul 10, 7 AM $ 0.0000115
-9.06%
$ 2.89 million $ 4,257
Jul 10, 6 AM $ 0.0000126
+10.36%
$ 3.18 million $ 3,665
Jul 10, 5 AM $ 0.0000114
+11.96%
$ 2.86 million $ 63
Jul 10, 4 AM $ 0.0000102
-0.03%
$ 2.56 million $ 9
Jul 10, 3 AM $ 0.0000102
+0.26%
$ 2.56 million $ 9
Jul 10, 2 AM $ 0.0000101
+1.14%
$ 2.55 million $ 446
Jul 10, 1 AM $ 0.00001
+0.53%
$ 2.52 million $ 446
Jul 10, 12 AM $ 0.0₅996
-0.21%
$ 2.51 million $ 497
Jul 9, 11 PM $ 0.0₅999
-0.10%
$ 2.52 million $ 506
Jul 9, 10 PM $ 0.00001
+0.10%
$ 2.52 million $ 506
Jul 9, 9 PM $ 0.00001
-0.23%
$ 2.52 million $ 506
Jul 9, 8 PM $ 0.0000102
+0.00%
$ 2.56 million $ 506
Jul 9, 7 PM $ 0.0000102
-0.61%
$ 2.56 million $ 506
Jul 9, 6 PM $ 0.0000102
+2.17%
$ 2.58 million $ 519
Jul 9, 5 PM $ 0.00001
-0.09%
$ 2.52 million $ 512
Jul 9, 4 PM $ 0.00001
-0.31%
$ 2.52 million $ 518
Jul 9, 3 PM $ 0.0000101
+0.46%
$ 2.53 million $ 434
Jul 9, 2 PM $ 0.0000102
+0.06%
$ 2.56 million $ 441
Jul 9, 1 PM $ 0.0000102
+0.76%
$ 2.56 million $ 444
Jul 9, 12 PM $ 0.0000101
+2.58%
$ 2.54 million $ 396
Jul 9, 11 AM $ 0.0₅983
+1.53%
$ 2.48 million $ 4
Jul 9, 10 AM $ 0.0₅97
-1.94%
$ 2.45 million $ 4
Jul 9, 9 AM $ 0.0₅987
-0.12%
$ 2.49 million $ 3
Jul 9, 8 AM $ 0.0₅99
+0.16%
$ 2.49 million $ 3
Jul 9, 7 AM $ 0.0₅99
+0.02%
$ 2.5 million $ 3
Jul 9, 6 AM $ 0.0₅989
+0.19%
$ 2.49 million $ 3
Jul 9, 5 AM $ 0.0₅983
-0.59%
$ 2.48 million $ 392
Jul 9, 4 AM $ 0.0₅989
-0.07%
$ 2.49 million $ 392
Jul 9, 3 AM $ 0.0₅989
+0.00%
$ 2.49 million $ 341
Jul 9, 2 AM $ 0.0₅967
+0.00%
$ 2.44 million $ 325
Jul 9, 1 AM $ 0.0₅968
-0.21%
$ 2.44 million $ 325
Jul 9, 12 AM $ 0.0₅971
-0.09%
$ 2.45 million $ 325
Jul 8, 11 PM $ 0.0₅99
-0.10%
$ 2.49 million $ 325
Jul 8, 10 PM $ 0.0₅978
+0.81%
$ 2.47 million $ 305
Jul 8, 9 PM $ 0.0₅969
+0.04%
$ 2.44 million $ 0
Jul 8, 8 PM $ 0.0₅969
-0.09%
$ 2.44 million $ 0
Jul 8, 5 PM $ 0.0₅979
+0.18%
$ 2.47 million $ 309
Jul 8, 1 PM $ 0.0₅977
+0.00%
$ 2.46 million $ 560