Wrapped LUNA Token Historical Data

WLUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000144
+1.01%
$ 3.64 million $ 21,085
Jul 12, 8 PM $ 0.0000143
-1.11%
$ 3.6 million $ 21,074
Jul 12, 7 PM $ 0.0000145
+0.10%
$ 3.64 million $ 21,151
Jul 12, 6 PM $ 0.0000144
-3.74%
$ 3.64 million $ 20,023
Jul 12, 5 PM $ 0.0000187
+0.49%
$ 4.7 million $ 724
Jul 12, 4 PM $ 0.0000185
+8.17%
$ 4.66 million $ 16,040
Jul 12, 3 PM $ 0.0000171
+1.78%
$ 4.31 million $ 11,294
Jul 12, 2 PM $ 0.0000165
+5.06%
$ 4.15 million $ 10,751
Jul 12, 1 PM $ 0.0000157
+4.42%
$ 3.95 million $ 9,283
Jul 12, 12 PM $ 0.0000151
-0.44%
$ 3.79 million $ 8,989
Jul 12, 11 AM $ 0.0000151
+5.12%
$ 3.81 million $ 8,490
Jul 12, 10 AM $ 0.0000143
-4.47%
$ 3.6 million $ 7,603
Jul 12, 9 AM $ 0.000015
-0.15%
$ 3.77 million $ 7,618
Jul 12, 8 AM $ 0.000015
+1.51%
$ 3.78 million $ 7,403
Jul 12, 7 AM $ 0.0000148
-8.13%
$ 3.72 million $ 7,373
Jul 12, 6 AM $ 0.0000161
-0.37%
$ 4.05 million $ 6,766
Jul 12, 5 AM $ 0.0000161
+0.72%
$ 4.07 million $ 6,768
Jul 12, 4 AM $ 0.0000161
+0.67%
$ 4.05 million $ 6,182
Jul 12, 3 AM $ 0.0000156
+6.55%
$ 3.94 million $ 5,105
Jul 12, 2 AM $ 0.0000147
+8.39%
$ 3.69 million $ 4,220
Jul 12, 1 AM $ 0.0000134
+6.37%
$ 3.39 million $ 2,849
Jul 12, 12 AM $ 0.0000126
+0.67%
$ 3.18 million $ 1,355
Jul 11, 11 PM $ 0.0000126
-2.57%
$ 3.17 million $ 1,470
Jul 11, 10 PM $ 0.0000129
-0.37%
$ 3.25 million $ 1,470
Jul 11, 9 PM $ 0.0000129
+2.15%
$ 3.25 million $ 1,408
Jul 11, 8 PM $ 0.0000126
-1.12%
$ 3.18 million $ 2,197
Jul 11, 7 PM $ 0.0000128
+0.45%
$ 3.22 million $ 2,197
Jul 11, 6 PM $ 0.0000127
+0.43%
$ 3.2 million $ 2,202
Jul 11, 5 PM $ 0.0000126
+1.28%
$ 3.18 million $ 2,289
Jul 11, 4 PM $ 0.0000124
+0.15%
$ 3.14 million $ 2,162
Jul 11, 3 PM $ 0.0000125
+2.77%
$ 3.15 million $ 2,486
Jul 11, 2 PM $ 0.0000122
+2.58%
$ 3.06 million $ 2,165
Jul 11, 1 PM $ 0.0000119
+0.26%
$ 2.99 million $ 3,324
Jul 11, 12 PM $ 0.0000118
-0.06%
$ 2.98 million $ 3,338
Jul 11, 11 AM $ 0.0000118
+0.12%
$ 2.98 million $ 3,355
Jul 11, 10 AM $ 0.0000118
-1.22%
$ 2.98 million $ 3,356
Jul 11, 9 AM $ 0.000012
+1.22%
$ 3.02 million $ 3,356
Jul 11, 8 AM $ 0.0000118
+0.08%
$ 2.98 million $ 7,466
Jul 11, 7 AM $ 0.0000118
+0.03%
$ 2.98 million $ 7,502
Jul 11, 6 AM $ 0.0000118
+0.16%
$ 2.98 million $ 7,622
Jul 11, 5 AM $ 0.0000118
-1.37%
$ 2.97 million $ 7,684
Jul 11, 4 AM $ 0.000012
+0.62%
$ 3.02 million $ 7,684
Jul 11, 3 AM $ 0.0000119
+0.94%
$ 3 million $ 7,307
Jul 11, 2 AM $ 0.0000118
+1.98%
$ 2.97 million $ 7,083
Jul 11, 1 AM $ 0.0000116
-1.23%
$ 2.91 million $ 7,078
Jul 11, 12 AM $ 0.0000117
+0.03%
$ 2.95 million $ 7,264
Jul 10, 11 PM $ 0.0000117
-0.69%
$ 2.95 million $ 7,247
Jul 10, 10 PM $ 0.0000118
-0.01%
$ 2.97 million $ 7,139
Jul 10, 9 PM $ 0.0000118
+1.50%
$ 2.97 million $ 7,134
Jul 10, 8 PM $ 0.0000116
-1.13%
$ 2.92 million $ 7,134