Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0₅978
-0.35%
$ 2.46 million $ 4,092
Jul 14, 10 PM $ 0.0₅981
+1.04%
$ 2.47 million $ 3,536
Jul 14, 9 PM $ 0.0₅962
-7.58%
$ 2.42 million $ 3,375
Jul 14, 8 PM $ 0.0000104
+1.61%
$ 2.62 million $ 2,653
Jul 14, 7 PM $ 0.0000103
+0.27%
$ 2.59 million $ 3,238
Jul 14, 6 PM $ 0.0000102
+0.84%
$ 2.58 million $ 3,242
Jul 14, 5 PM $ 0.0000101
+0.08%
$ 2.56 million $ 3,247
Jul 14, 4 PM $ 0.0000101
+0.64%
$ 2.56 million $ 3,920
Jul 14, 3 PM $ 0.0000102
-0.23%
$ 2.57 million $ 3,816
Jul 14, 2 PM $ 0.0000102
-1.00%
$ 2.58 million $ 4,578
Jul 14, 1 PM $ 0.0000106
-0.86%
$ 2.66 million $ 4,238
Jul 14, 12 PM $ 0.0000107
+2.52%
$ 2.68 million $ 4,060
Jul 14, 11 AM $ 0.0000104
+1.07%
$ 2.62 million $ 4,086
Jul 14, 10 AM $ 0.0000103
+0.25%
$ 2.59 million $ 4,019
Jul 14, 9 AM $ 0.0000103
-1.40%
$ 2.58 million $ 4,076
Jul 14, 8 AM $ 0.0000104
+1.35%
$ 2.62 million $ 79
Jul 14, 7 AM $ 0.0000103
+0.09%
$ 2.59 million $ 4,080
Jul 14, 6 AM $ 0.0000103
-6.37%
$ 2.58 million $ 4,075
Jul 14, 5 AM $ 0.000011
+0.10%
$ 2.76 million $ 4,284
Jul 14, 4 AM $ 0.0000109
+1.56%
$ 2.76 million $ 4,284
Jul 14, 3 AM $ 0.0000108
-1.36%
$ 2.72 million $ 4,283
Jul 14, 2 AM $ 0.0000108
-0.02%
$ 2.72 million $ 4,232
Jul 14, 1 AM $ 0.0000108
-3.74%
$ 2.72 million $ 4,218
Jul 14, 12 AM $ 0.0000114
+0.93%
$ 2.87 million $ 4,302
Jul 13, 11 PM $ 0.0000113
+0.12%
$ 2.84 million $ 4,755
Jul 13, 10 PM $ 0.0000113
-0.24%
$ 2.84 million $ 4,722
Jul 13, 9 PM $ 0.0000112
+0.48%
$ 2.83 million $ 4,735
Jul 13, 8 PM $ 0.0000112
-4.46%
$ 2.82 million $ 4,728
Jul 13, 7 PM $ 0.0000117
+0.67%
$ 2.95 million $ 4,752
Jul 13, 6 PM $ 0.0000116
+1.90%
$ 2.93 million $ 4,660
Jul 13, 5 PM $ 0.0000114
-2.89%
$ 2.88 million $ 8,659
Jul 13, 4 PM $ 0.0000118
+0.72%
$ 2.96 million $ 11,721
Jul 13, 3 PM $ 0.000012
-7.92%
$ 3.03 million $ 12,943
Jul 13, 2 PM $ 0.000013
+0.49%
$ 3.29 million $ 13,484
Jul 13, 1 PM $ 0.000013
-0.88%
$ 3.27 million $ 13,583
Jul 13, 12 PM $ 0.0000131
+0.37%
$ 3.3 million $ 13,977
Jul 13, 11 AM $ 0.000013
-0.92%
$ 3.29 million $ 14,509
Jul 13, 10 AM $ 0.0000132
-0.33%
$ 3.31 million $ 423
Jul 13, 9 AM $ 0.0000132
-0.17%
$ 3.33 million $ 423
Jul 13, 8 AM $ 0.0000132
+0.09%
$ 3.33 million $ 424
Jul 13, 7 AM $ 0.0000132
+1.71%
$ 3.33 million $ 16,236
Jul 13, 6 AM $ 0.000013
-4.78%
$ 3.27 million $ 16,236
Jul 13, 5 AM $ 0.0000137
+0.36%
$ 3.44 million $ 16,206
Jul 13, 4 AM $ 0.0000136
-1.42%
$ 3.43 million $ 17,868
Jul 13, 3 AM $ 0.0000138
+0.11%
$ 3.48 million $ 17,912
Jul 13, 2 AM $ 0.0000138
+0.19%
$ 3.48 million $ 20,974
Jul 13, 1 AM $ 0.0000138
-1.77%
$ 3.49 million $ 21,165
Jul 13, 12 AM $ 0.0000141
+2.41%
$ 3.55 million $ 21,180
Jul 12, 11 PM $ 0.0000138
-3.71%
$ 3.47 million $ 20,790
Jul 12, 10 PM $ 0.0000143
-1.01%
$ 3.6 million $ 20,929