Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000155
-0.01%
$ 3.91 million $ 3,182
Jun 1, 1 PM $ 0.0000155
-0.41%
$ 3.91 million $ 3,174
Jun 1, 12 PM $ 0.0000156
+0.00%
$ 3.92 million $ 3,162
Jun 1, 11 AM $ 0.0000156
-0.05%
$ 3.92 million $ 3,137
Jun 1, 10 AM $ 0.0000156
+3.79%
$ 3.93 million $ 3,029
Jun 1, 9 AM $ 0.000015
+0.47%
$ 3.78 million $ 2,627
Jun 1, 8 AM $ 0.0000149
+0.10%
$ 3.76 million $ 2,694
Jun 1, 7 AM $ 0.000015
-1.82%
$ 3.78 million $ 2,704
Jun 1, 6 AM $ 0.0000153
+0.35%
$ 3.85 million $ 2,601
Jun 1, 5 AM $ 0.0000152
+0.00%
$ 3.83 million $ 2,601
Jun 1, 4 AM $ 0.0000151
-0.55%
$ 3.81 million $ 2,601
Jun 1, 3 AM $ 0.0000153
-1.21%
$ 3.85 million $ 2,599
Jun 1, 2 AM $ 0.0000152
+0.00%
$ 3.83 million $ 2,413
Jun 1, 1 AM $ 0.0000151
+0.20%
$ 3.82 million $ 2,413
Jun 1, 12 AM $ 0.0000151
-1.47%
$ 3.81 million $ 1,499
May 31, 11 PM $ 0.0000153
-0.11%
$ 3.87 million $ 1,508
May 31, 10 PM $ 0.0000154
+0.00%
$ 3.87 million $ 1,455
May 31, 9 PM $ 0.0000154
-5.23%
$ 3.87 million $ 1,455
May 31, 8 PM $ 0.0000162
+1.15%
$ 4.08 million $ 386
May 31, 7 PM $ 0.000016
+1.14%
$ 4.03 million $ 373
May 31, 6 PM $ 0.0000158
-1.60%
$ 3.99 million $ 374
May 31, 5 PM $ 0.0000161
+1.11%
$ 4.05 million $ 447
May 31, 4 PM $ 0.0000159
-0.22%
$ 4.01 million $ 447
May 31, 3 PM $ 0.0000159
+0.10%
$ 4.01 million $ 468
May 31, 2 PM $ 0.0000159
+0.05%
$ 4.01 million $ 467
May 31, 1 PM $ 0.0000159
+0.03%
$ 4.01 million $ 393
May 31, 12 PM $ 0.0000159
+0.02%
$ 4.01 million $ 441
May 31, 11 AM $ 0.0000159
-1.89%
$ 4.01 million $ 739
May 31, 10 AM $ 0.0000162
+1.62%
$ 4.09 million $ 660
May 31, 9 AM $ 0.000016
-1.75%
$ 4.02 million $ 660
May 31, 8 AM $ 0.0000163
+0.08%
$ 4.1 million $ 495
May 31, 7 AM $ 0.0000163
-0.31%
$ 4.1 million $ 495
May 31, 6 AM $ 0.0000163
-0.02%
$ 4.11 million $ 495
May 31, 5 AM $ 0.0000163
-0.06%
$ 4.11 million $ 495
May 31, 4 AM $ 0.0000163
+0.58%
$ 4.11 million $ 495
May 31, 3 AM $ 0.0000162
-0.41%
$ 4.09 million $ 495
May 31, 2 AM $ 0.0000163
-0.08%
$ 4.1 million $ 3,902
May 31, 1 AM $ 0.0000163
+0.32%
$ 4.11 million $ 3,992
May 31, 12 AM $ 0.0000163
+0.22%
$ 4.1 million $ 4,002
May 30, 11 PM $ 0.0000162
-0.32%
$ 4.09 million $ 4,002
May 30, 10 PM $ 0.0000163
-0.08%
$ 4.1 million $ 4,002
May 30, 9 PM $ 0.0000163
+0.34%
$ 4.11 million $ 6,216
May 30, 8 PM $ 0.0000162
-0.03%
$ 4.09 million $ 6,225
May 30, 7 PM $ 0.0000163
+0.00%
$ 4.11 million $ 6,226
May 30, 6 PM $ 0.0000163
+0.01%
$ 4.11 million $ 6,226
May 30, 5 PM $ 0.0000162
+0.12%
$ 4.08 million $ 6,308
May 30, 4 PM $ 0.0000162
+0.00%
$ 4.07 million $ 6,353
May 30, 3 PM $ 0.0000162
-0.27%
$ 4.07 million $ 6,353
May 30, 2 PM $ 0.0000162
+0.45%
$ 4.09 million $ 6,607
May 30, 1 PM $ 0.0000161
+0.42%
$ 4.07 million $ 6,605