Wrapped LUNA Token Historical Data

WLUNA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000295
+37.85%
$ 7.42 million $ 51,074
Dec 4, 2025 $ 0.0000214
+2.26%
$ 5.39 million $ 1,237
Dec 3, 2025 $ 0.0000209
+10.11%
$ 5.26 million $ 6,052
Dec 2, 2025 $ 0.000019
+1.13%
$ 4.79 million $ 47
Dec 1, 2025 $ 0.0000188
+3.62%
$ 4.75 million $ 154
Nov 30, 2025 $ 0.0000202
+1.54%
$ 5.1 million $ 90
Nov 29, 2025 $ 0.0000199
-10.04%
$ 5.01 million $ 57
Nov 28, 2025 $ 0.0000221
+5.91%
$ 5.58 million $ 127
Nov 27, 2025 $ 0.0000209
-0.51%
$ 5.26 million $ 2
Nov 26, 2025 $ 0.000021
+1.28%
$ 5.29 million $ 135
Nov 25, 2025 $ 0.0000199
-1.30%
$ 5.24 million $ 5
Nov 24, 2025 $ 0.0000202
+7.45%
$ 5.09 million $ 317
Nov 23, 2025 $ 0.0000173
+9.61%
$ 4.36 million $ 212
Nov 22, 2025 $ 0.0000159
-1.14%
$ 3.99 million $ 51
Nov 21, 2025 $ 0.000016
-0.60%
$ 4.04 million $ 59
Nov 20, 2025 $ 0.0000164
-6.69%
$ 4.09 million $ 13
Nov 19, 2025 $ 0.0000175
-4.95%
$ 4.41 million $ 21
Nov 18, 2025 $ 0.0000184
-7.46%
$ 4.63 million $ 67
Nov 17, 2025 $ 0.0000199
-1.75%
$ 5.01 million $ 9
Nov 16, 2025 $ 0.0000187
-14.67%
$ 4.71 million $ 190
Nov 15, 2025 $ 0.0000212
+14.38%
$ 5.44 million $ 81
Nov 14, 2025 $ 0.0000187
-0.19%
$ 4.65 million $ 19
Nov 13, 2025 $ 0.0000185
-5.57%
$ 4.71 million $ 92
Nov 12, 2025 $ 0.0000188
-10.87%
$ 4.89 million $ 1,020
Nov 11, 2025 $ 0.0000211
-0.34%
$ 5.32 million $ 43
Nov 4, 2025 $ 0.0000151
+1.02%
$ -- $ 33
Nov 3, 2025 $ 0.0000149
-9.54%
$ 3.74 million $ 82
Nov 2, 2025 $ 0.0000155
-0.43%
$ 3.9 million $ 13
Nov 1, 2025 $ 0.0000155
-5.26%
$ 3.92 million $ 63
Oct 31, 2025 $ 0.0000164
+11.51%
$ 4.13 million $ 65
Oct 30, 2025 $ 0.0000147
-12.29%
$ 3.71 million $ 87
Oct 29, 2025 $ 0.0000168
-4.02%
$ 4.24 million $ 36
Oct 21, 2025 $ 0.0000183
+0.21%
$ 4.62 million $ 21
Oct 20, 2025 $ 0.0000183
+9.96%
$ 4.62 million $ 107
Oct 19, 2025 $ 0.0000168
+7.95%
$ 4.21 million $ 29
Oct 18, 2025 $ 0.0000156
+1.94%
$ 3.92 million $ 57
Oct 17, 2025 $ 0.0000154
-0.42%
$ 3.85 million $ 99
Oct 16, 2025 $ 0.0000154
-4.84%
$ 3.89 million $ 13
Oct 15, 2025 $ 0.0000161
-4.00%
$ 4.07 million $ 34
Oct 14, 2025 $ 0.0000168
+3.63%
$ 4.24 million $ 164
Oct 9, 2025 $ 0.0000199
+2.60%
$ 5.01 million $ 23
Oct 8, 2025 $ 0.0000258
+0.00%
$ -- $ 70
Oct 7, 2025 $ 0.0000233
-2.00%
$ -- $ 4
Oct 6, 2025 $ 0.0000238
+5.32%
$ 6 million $ 17
Oct 5, 2025 $ 0.0000226
-2.72%
$ 5.7 million $ 1,012
Oct 4, 2025 $ 0.0000233
-5.80%
$ 5.86 million $ 3,448
Oct 3, 2025 $ 0.0000247
-0.67%
$ 6.22 million $ 4,309
Oct 2, 2025 $ 0.0000249
+1.88%
$ 6.28 million $ 3,997
Oct 1, 2025 $ 0.0000243
+3.11%
$ 6.16 million $ 3,102
Sep 30, 2025 $ 0.0000235
-1.56%
$ 5.94 million $ 1,126