Coinranking
Wrapped LUNA Token Historical Data
WLUNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0000222 | -9.95% | ||
| Jan 19, 2026 | $0.0000249 | -3.49% | ||
| Jan 18, 2026 | $0.000026 | +6.51% | ||
| Jan 17, 2026 | $0.0000244 | -3.45% | ||
| Jan 16, 2026 | $0.0000253 | +10.84% | ||
| Jan 15, 2026 | $0.0000236 | -6.44% | ||
| Jan 14, 2026 | $0.000025 | -7.45% | ||
| Jan 13, 2026 | $0.0000269 | +19.18% | ||
| Jan 12, 2026 | $0.0000228 | +0.11% | ||
| Jan 11, 2026 | $0.0000232 | +2.07% | ||
| Jan 10, 2026 | $0.0000225 | -0.83% | ||
| Jan 9, 2026 | $0.0000227 | -0.77% | ||
| Jan 8, 2026 | $0.0000229 | +7.29% | ||
| Jan 7, 2026 | $0.0000213 | -2.76% | ||
| Jan 6, 2026 | $0.0000237 | +0.96% | ||
| Jan 5, 2026 | $0.0000203 | -26.00% | ||
| Jan 4, 2026 | $0.0000274 | -6.86% | ||
| Jan 3, 2026 | $0.0000294 | +3.58% | ||
| Jan 2, 2026 | $0.0000284 | +8.27% | ||
| Jan 1, 2026 | $0.0000262 | -2.39% | ||
| Dec 31, 2025 | $0.0000269 | -2.72% | ||
| Dec 30, 2025 | $0.0000273 | +2.31% | ||
| Dec 29, 2025 | $0.0000267 | -1.74% | ||
| Dec 28, 2025 | $0.0000272 | -0.90% | ||
| Dec 27, 2025 | $0.0000274 | -8.48% | ||
| Dec 26, 2025 | $0.0000299 | -5.87% | ||
| Dec 25, 2025 | $0.0000326 | +17.16% | ||
| Dec 24, 2025 | $0.0000287 | -2.70% | ||
| Dec 23, 2025 | $0.0000298 | +1.26% | ||
| Dec 22, 2025 | $0.0000293 | -1.86% | ||
| Dec 21, 2025 | $0.0000301 | -0.37% | ||
| Dec 20, 2025 | $0.00003 | +11.75% | ||
| Dec 19, 2025 | $0.0000266 | +4.86% | ||
| Dec 18, 2025 | $0.0000254 | -1.95% | ||
| Dec 17, 2025 | $0.0000261 | -5.11% | ||
| Dec 16, 2025 | $0.0000274 | -2.84% | ||
| Dec 15, 2025 | $0.0000277 | -4.67% | ||
| Dec 14, 2025 | $0.0000322 | +17.45% | ||
| Dec 13, 2025 | $0.0000275 | -6.85% | ||
| Dec 12, 2025 | $0.0000295 | -18.62% | ||
| Dec 11, 2025 | $0.0000364 | -22.58% | ||
| Dec 10, 2025 | $0.0000471 | +17.12% | ||
| Dec 9, 2025 | $0.0000403 | +19.64% | ||
| Dec 8, 2025 | $0.0000302 | -25.15% | ||
| Dec 7, 2025 | $0.0000403 | -6.54% | ||
| Dec 6, 2025 | $0.0000393 | +33.39% | ||
| Dec 5, 2025 | $0.0000295 | +37.85% | ||
| Dec 4, 2025 | $0.0000214 | +2.26% | ||
| Dec 3, 2025 | $0.0000209 | +10.11% | ||
| Dec 2, 2025 | $0.000019 | +1.13% | ||