Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00001
+0.00%
$ 2.52 million $ 650
Jul 18, 10 PM $ 0.0₅996
+0.00%
$ 2.51 million $ 1,058
Jul 18, 8 PM $ 0.0₅998
-0.09%
$ 2.51 million $ 1,054
Jul 18, 7 PM $ 0.0₅999
+0.00%
$ 2.52 million $ 1,030
Jul 18, 5 PM $ 0.0₅993
+0.00%
$ 2.5 million $ 1,041
Jul 18, 6 AM $ 0.0₅99
+0.96%
$ 2.49 million $ 2,958
Jul 18, 5 AM $ 0.0₅979
+0.00%
$ 2.47 million $ 2,933
Jul 18, 4 AM $ 0.0₅981
+3.58%
$ 2.47 million $ 2,932
Jul 18, 3 AM $ 0.0₅96
+0.00%
$ 2.42 million $ 2,403
Jul 18, 1 AM $ 0.0₅96
+0.00%
$ 2.42 million $ 2,394
Jul 18, 12 AM $ 0.0₅962
-3.18%
$ 2.42 million $ 2,272
Jul 17, 11 PM $ 0.0₅993
+0.00%
$ 2.5 million $ 2,529
Jul 17, 7 PM $ 0.00001
+1.02%
$ 2.53 million $ 4,353
Jul 17, 5 PM $ 0.00001
+3.44%
$ 2.53 million $ 4,401
Jul 17, 4 PM $ 0.0₅972
+0.00%
$ 2.45 million $ 3,604
Jul 17, 3 PM $ 0.0₅957
+4.34%
$ 2.41 million $ 5,031
Jul 17, 1 PM $ 0.0₅936
-0.56%
$ 2.36 million $ 4,895
Jul 17, 11 AM $ 0.0₅948
+0.00%
$ 2.39 million $ 4,710
Jul 17, 8 AM $ 0.0₅957
-0.19%
$ 2.41 million $ 4,491
Jul 17, 12 AM $ 0.0₅941
-0.99%
$ 2.37 million $ 4,594
Jul 16, 11 PM $ 0.0₅924
-0.15%
$ 2.33 million $ 4,437
Jul 16, 10 PM $ 0.0₅899
-0.25%
$ 2.27 million $ 4,237
Jul 16, 9 PM $ 0.0₅902
-2.81%
$ 2.27 million $ 4,307
Jul 16, 8 PM $ 0.0₅927
+3.69%
$ 2.34 million $ 4,280
Jul 16, 7 PM $ 0.0₅887
-2.33%
$ 2.23 million $ 3,271
Jul 16, 5 PM $ 0.0₅91
+0.62%
$ 2.29 million $ 3,507
Jul 16, 4 PM $ 0.0₅897
+1.65%
$ 2.26 million $ 3,241
Jul 16, 3 PM $ 0.0₅884
+0.12%
$ 2.23 million $ 1,434
Jul 16, 11 AM $ 0.0₅931
+0.00%
$ 2.34 million $ 1,859
Jul 16, 10 AM $ 0.0₅907
+0.00%
$ 2.29 million $ 23
Jul 16, 4 AM $ 0.0₅933
+0.00%
$ 2.35 million $ 2,500
Jul 16, 12 AM $ 0.0₅913
-1.07%
$ 2.3 million $ 3,021
Jul 15, 11 PM $ 0.0₅951
+0.00%
$ 2.4 million $ 4,028
Jul 15, 10 PM $ 0.0₅951
-2.07%
$ 2.4 million $ 4,025
Jul 15, 9 PM $ 0.0₅977
-1.62%
$ 2.46 million $ 4,446
Jul 15, 8 PM $ 0.0₅997
+0.07%
$ 2.51 million $ 5,087
Jul 15, 7 PM $ 0.0₅99
-0.13%
$ 2.49 million $ 5,047
Jul 15, 6 PM $ 0.00001
+1.83%
$ 2.53 million $ 4,706
Jul 15, 2 PM $ 0.0₅988
+0.67%
$ 2.49 million $ 4,940
Jul 15, 12 PM $ 0.0₅929
-0.41%
$ 2.34 million $ 5,035
Jul 15, 11 AM $ 0.0₅929
-0.05%
$ 2.34 million $ 5,076
Jul 15, 10 AM $ 0.0₅929
+0.28%
$ 2.34 million $ 4,835
Jul 15, 9 AM $ 0.0₅928
+0.00%
$ 2.34 million $ 4,481
Jul 15, 7 AM $ 0.0₅914
-1.28%
$ 2.3 million $ 4,208
Jul 15, 5 AM $ 0.0₅923
+1.00%
$ 2.33 million $ 4,865
Jul 15, 4 AM $ 0.0₅911
+0.18%
$ 2.29 million $ 4,665
Jul 15, 3 AM $ 0.0₅908
-0.75%
$ 2.29 million $ 4,612
Jul 15, 2 AM $ 0.0₅915
-1.57%
$ 2.31 million $ 4,277
Jul 15, 1 AM $ 0.0₅923
+0.31%
$ 2.33 million $ 4,116
Jul 15, 12 AM $ 0.0₅935
-4.38%
$ 2.36 million $ 4,375