Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000014
+0.27%
$ 3.52 million $ 3,330
Jun 3, 3 PM $ 0.000014
+2.28%
$ 3.52 million $ 3,234
Jun 3, 2 PM $ 0.0000142
-0.01%
$ 3.57 million $ 3,225
Jun 3, 1 PM $ 0.000014
+0.63%
$ 3.54 million $ 3,224
Jun 3, 12 PM $ 0.000014
+3.95%
$ 3.52 million $ 2,442
Jun 3, 11 AM $ 0.0000134
-4.74%
$ 3.38 million $ 1,518
Jun 3, 10 AM $ 0.0000141
+0.73%
$ 3.56 million $ 1,529
Jun 3, 9 AM $ 0.000014
-0.12%
$ 3.54 million $ 1,529
Jun 3, 8 AM $ 0.0000141
+0.00%
$ 3.54 million $ 1,529
Jun 3, 7 AM $ 0.0000141
+0.00%
$ 3.54 million $ 1,529
Jun 3, 6 AM $ 0.000014
+0.40%
$ 3.53 million $ 4,175
Jun 3, 5 AM $ 0.000014
+1.27%
$ 3.52 million $ 4,192
Jun 3, 4 AM $ 0.0000138
-1.31%
$ 3.47 million $ 4,190
Jun 3, 3 AM $ 0.000014
-0.01%
$ 3.52 million $ 4,256
Jun 3, 2 AM $ 0.000014
-0.66%
$ 3.52 million $ 4,256
Jun 3, 1 AM $ 0.0000141
+0.53%
$ 3.55 million $ 4,550
Jun 3, 12 AM $ 0.000014
-0.18%
$ 3.52 million $ 6,284
Jun 2, 11 PM $ 0.000014
-2.36%
$ 3.52 million $ 6,287
Jun 2, 10 PM $ 0.0000143
+1.02%
$ 3.61 million $ 6,463
Jun 2, 9 PM $ 0.0000141
+1.19%
$ 3.54 million $ 6,184
Jun 2, 8 PM $ 0.0000139
-5.47%
$ 3.5 million $ 6,085
Jun 2, 7 PM $ 0.0000146
-0.01%
$ 3.68 million $ 6,288
Jun 2, 6 PM $ 0.0000146
+0.05%
$ 3.68 million $ 6,297
Jun 2, 5 PM $ 0.0000148
-0.94%
$ 3.73 million $ 6,238
Jun 2, 4 PM $ 0.0000149
-1.64%
$ 3.77 million $ 7,194
Jun 2, 3 PM $ 0.0000152
-0.05%
$ 3.83 million $ 7,110
Jun 2, 2 PM $ 0.000015
-1.65%
$ 3.79 million $ 7,110
Jun 2, 1 PM $ 0.0000153
+0.12%
$ 3.86 million $ 7,750
Jun 2, 12 PM $ 0.0000153
-0.19%
$ 3.85 million $ 7,750
Jun 2, 11 AM $ 0.0000153
-0.78%
$ 3.85 million $ 7,821
Jun 2, 10 AM $ 0.0000154
+0.00%
$ 3.88 million $ 7,823
Jun 2, 9 AM $ 0.0000154
+0.65%
$ 3.88 million $ 7,824
Jun 2, 8 AM $ 0.0000154
-1.64%
$ 3.87 million $ 8,006
Jun 2, 7 AM $ 0.0000156
-0.25%
$ 3.94 million $ 8,010
Jun 2, 6 AM $ 0.0000156
+6.86%
$ 3.93 million $ 8,007
Jun 2, 5 AM $ 0.0000146
+3.14%
$ 3.68 million $ 4,937
Jun 2, 4 AM $ 0.000014
-1.28%
$ 3.53 million $ 4,810
Jun 2, 3 AM $ 0.0000142
-0.49%
$ 3.58 million $ 4,785
Jun 2, 2 AM $ 0.0000143
+0.00%
$ 3.59 million $ 4,908
Jun 2, 1 AM $ 0.0000143
+4.53%
$ 3.59 million $ 4,906
Jun 2, 12 AM $ 0.0000136
-4.76%
$ 3.44 million $ 3,480
Jun 1, 11 PM $ 0.0000143
-2.44%
$ 3.61 million $ 3,829
Jun 1, 10 PM $ 0.0000147
+0.00%
$ 3.7 million $ 3,569
Jun 1, 9 PM $ 0.0000147
+0.00%
$ 3.71 million $ 3,584
Jun 1, 8 PM $ 0.0000147
-1.02%
$ 3.71 million $ 4,062
Jun 1, 7 PM $ 0.0000149
-1.49%
$ 3.75 million $ 4,073
Jun 1, 6 PM $ 0.0000148
+0.00%
$ 3.72 million $ 3,989
Jun 1, 5 PM $ 0.0000147
-3.49%
$ 3.72 million $ 3,980
Jun 1, 4 PM $ 0.0000153
-0.04%
$ 3.85 million $ 3,181
Jun 1, 3 PM $ 0.0000153
-1.41%
$ 3.85 million $ 3,182