Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.0₅955
+0.00%
$2.41 million $1,929
Sep 5, 5 AM $0.0₅953
+0.00%
$2.4 million $2,432
Sep 4, 3 PM $0.0₅963
+0.44%
$2.43 million $3,009
Sep 4, 2 PM $0.0₅959
+0.00%
$2.42 million $1,294
Sep 4, 1 PM $0.0₅964
-0.67%
$2.43 million $1,203
Sep 4, 12 PM $0.00001
+0.00%
$2.52 million $1,221
Sep 4, 11 AM $0.00001
+0.14%
$2.53 million $1,216
Sep 4, 9 AM $0.00001
+0.00%
$2.53 million $1,325
Sep 4, 6 AM $0.0₅996
+0.00%
$2.51 million $1,319
Sep 4, 5 AM $0.0₅994
+4.78%
$2.5 million $1,009
Sep 4, 4 AM $0.0₅947
+0.00%
$2.39 million $716
Sep 4, 2 AM $0.0₅944
+0.00%
$2.38 million $727
Sep 4, 12 AM $0.0₅945
+0.00%
$2.38 million $728
Sep 3, 11 PM $0.0₅947
-3.12%
$2.39 million $716
Sep 3, 8 PM $0.0₅981
+0.00%
$2.47 million $355
Sep 3, 7 PM $0.0₅984
+0.37%
$2.48 million $322
Sep 3, 6 PM $0.0₅978
-0.07%
$2.46 million $313
Sep 3, 4 PM $0.0₅976
+0.00%
$2.46 million $186
Sep 3, 3 PM $0.0₅967
+0.18%
$2.44 million $183
Sep 3, 10 AM $0.0₅927
+0.73%
$2.34 million $213
Sep 3, 8 AM $0.0₅924
+0.06%
$2.33 million $211
Sep 3, 4 AM $0.0₅924
+0.37%
$2.33 million $185
Sep 2, 8 PM $0.0₅919
+0.03%
$2.32 million $202
Sep 2, 6 PM $0.0₅918
+0.05%
$2.31 million $196
Sep 2, 2 PM $0.0₅919
+0.00%
$2.31 million $311
Sep 2, 1 PM $0.0₅904
+0.00%
$2.28 million $301
Sep 2, 12 PM $0.0₅902
+0.00%
$2.27 million $292
Sep 2, 11 AM $0.0₅901
+0.18%
$2.27 million $287
Sep 2, 6 AM $0.0₅914
+0.00%
$2.3 million $263
Sep 2, 4 AM $0.0₅909
+0.00%
$2.29 million $258
Sep 2, 3 AM $0.0₅911
+0.00%
$2.3 million $253
Sep 1, 11 PM $0.0₅911
+0.00%
$2.29 million $239
Sep 1, 8 PM $0.0₅915
-0.03%
$2.31 million $764
Sep 1, 6 PM $0.0₅905
+0.00%
$2.28 million $1,886
Sep 1, 5 PM $0.0₅925
-0.75%
$2.33 million $1,729
Sep 1, 10 AM $0.0₅95
+0.00%
$2.39 million $1,944
Sep 1, 2 AM $0.0₅954
+0.00%
$2.4 million $1,876
Aug 31, 9 PM $0.0₅96
+0.00%
$2.42 million $1,983
Aug 31, 8 PM $0.0₅959
-4.62%
$2.42 million $1,945
Aug 31, 11 AM $0.0₅975
+0.00%
$2.46 million $383
Aug 31, 8 AM $0.0₅979
+0.19%
$2.47 million $706
Aug 31, 12 AM $0.0₅973
+0.27%
$2.45 million $740
Aug 30, 11 PM $0.0₅991
+0.00%
$2.5 million $654
Aug 30, 9 PM $0.0₅985
+0.00%
$2.48 million $685
Aug 30, 6 PM $0.0₅994
+0.00%
$2.5 million $711
Aug 30, 5 PM $0.0₅996
-1.37%
$2.51 million $705
Aug 30, 4 PM $0.0000103
+0.00%
$2.58 million $484
Aug 30, 10 AM $0.00001
+2.24%
$2.52 million $494
Aug 30, 9 AM $0.0₅971
-0.02%
$2.45 million $335
Aug 30, 7 AM $0.0₅974
+0.00%
$2.45 million $318