Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0000212
-6.27%
$5.39 million $2,255
Mar 10, 2026 $0.0000226
-1.81%
$5.69 million $2,365
Mar 9, 2026 $0.000023
+4.12%
$5.8 million $1,828
Mar 8, 2026 $0.0000223
-11.45%
$5.61 million $2,739
Mar 7, 2026 $0.0000252
-2.71%
$6.34 million $1,712
Mar 6, 2026 $0.0000259
-1.46%
$6.53 million $1,598
Mar 5, 2026 $0.0000263
+9.61%
$6.63 million $4,232
Mar 4, 2026 $0.000024
+4.98%
$6.05 million $4,796
Mar 3, 2026 $0.0000229
-2.80%
$5.76 million $1,597
Mar 2, 2026 $0.0000235
+0.12%
$5.93 million $4,173
Mar 1, 2026 $0.0000235
+4.68%
$5.92 million $6,412
Feb 28, 2026 $0.0000224
+13.81%
$5.66 million $2,297
Feb 27, 2026 $0.0000197
+2.96%
$4.97 million $3,505
Feb 26, 2026 $0.0000192
-6.35%
$4.83 million $25
Feb 25, 2026 $0.0000205
+10.70%
$5.16 million $815
Feb 24, 2026 $0.0000185
-4.24%
$4.67 million $626
Feb 23, 2026 $0.0000193
-5.47%
$4.87 million $724
Feb 22, 2026 $0.0000205
+8.08%
$5.15 million $5,631
Feb 21, 2026 $0.0000189
+3.40%
$4.77 million $3,706
Feb 20, 2026 $0.0000183
+5.40%
$4.62 million $730
Feb 19, 2026 $0.0000174
-0.51%
$4.38 million $591
Feb 18, 2026 $0.0000174
-0.35%
$4.39 million $656
Feb 17, 2026 $0.0000175
-0.47%
$4.41 million $2,562
Feb 16, 2026 $0.0000176
-2.03%
$4.43 million $2,508
Feb 15, 2026 $0.0000162
+4.00%
$4.09 million $738
Feb 14, 2026 $0.0000156
+5.63%
$3.89 million $385
Feb 13, 2026 $0.0000151
+4.62%
$-- $2,335
Feb 12, 2026 $0.0000152
+1.19%
$-- $252
Feb 11, 2026 $0.0000152
+0.00%
$3.82 million $474
Feb 10, 2026 $0.0000154
+1.26%
$-- $1,460
Feb 9, 2026 $0.0000156
-2.74%
$-- $113
Feb 8, 2026 $0.0000159
-4.83%
$4 million $1,539
Feb 7, 2026 $0.0000166
-0.48%
$4.19 million $2,161
Feb 6, 2026 $0.0000167
+14.79%
$4.21 million $5,823
Feb 5, 2026 $0.0000146
+0.73%
$3.67 million $3,712
Feb 4, 2026 $0.0000145
-4.97%
$3.63 million $272
Feb 3, 2026 $0.0000145
-5.90%
$3.65 million $118
Feb 2, 2026 $0.0000154
+4.61%
$3.88 million $36
Feb 1, 2026 $0.0000147
-5.90%
$3.71 million $1,624
Jan 31, 2026 $0.0000156
-4.12%
$3.94 million $1,512
Jan 30, 2026 $0.0000163
-10.83%
$4.1 million $99
Jan 29, 2026 $0.0000183
-4.95%
$4.6 million $15
Jan 28, 2026 $0.0000192
+0.80%
$4.84 million $1,230
Jan 27, 2026 $0.0000191
-2.17%
$4.81 million $1,993
Jan 26, 2026 $0.0000196
-4.39%
$-- $3,582
Jan 25, 2026 $0.0000204
-3.77%
$5.14 million $877
Jan 24, 2026 $0.0000212
-2.87%
$5.35 million $1,175
Jan 23, 2026 $0.0000221
-1.05%
$5.57 million $2,679
Jan 22, 2026 $0.000023
-0.26%
$5.79 million $1,504
Jan 21, 2026 $0.000023
+3.27%
$5.79 million $4,366