Coinranking
Wrapped LUNA Token Historical Data
WLUNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0000653 | +2.20% | ||
| Oct 23 | $0.0000638 | +7.27% | ||
| Oct 16 | $0.0000595 | -0.03% | ||
| Oct 9 | $0.000375 | +541.02% | ||
| Oct 2 | $0.0000629 | +6.65% | ||
| Sep 25 | $0.000059 | -13.06% | ||
| Sep 18 | $0.000161 | +152.69% | ||
| Sep 11 | $0.0000557 | +4.48% | ||
| Sep 4 | $0.0000653 | +21.99% | ||
| Aug 28 | $0.0000535 | -12.76% | ||
| Aug 21 | $0.000067 | +7.32% | ||
| Aug 14 | $0.0000608 | -60.49% | ||
| Aug 7 | $0.000187 | +153.04% | ||
| Jul 31 | $0.0000737 | -13.40% | ||
| Jul 24 | $0.0000851 | -18.04% | ||
| Jul 17 | $0.000103 | +17.40% | ||
| Jul 10 | $0.0000843 | -5.20% | ||
| Jul 3 | $0.0000872 | +3.82% | ||
| May 8 | $0.0000853 | -7.88% | ||
| May 1 | $0.0000932 | -15.67% | ||
| Apr 24 | $0.000112 | +4.00% | ||
| Apr 17 | $0.000102 | -19.13% | ||
| Apr 10 | $0.000121 | -0.94% | ||
| Apr 3 | $0.000123 | +0.86% | ||
| Mar 27 | $0.000122 | +0.09% | ||
| Mar 20 | $0.000126 | -5.71% | ||
| Mar 13 | $0.00013 | +3.11% | ||
| Mar 6 | $0.000119 | -17.15% | ||
| Feb 27 | $0.000143 | -10.05% | ||
| Feb 20 | $0.000159 | -1.74% | ||
| Feb 13 | $0.000162 | -1.01% | ||
| Feb 6 | $0.000165 | -7.42% | ||
| Jan 30 | $0.000177 | +2.09% | ||
| Jan 23 | $0.000166 | -6.44% | ||
| Jan 16 | $0.000177 | -4.17% | ||
| Jan 9 | $0.000185 | +23.86% | ||
| Jan 2 | $0.000149 | +2.01% | ||
| Dec 26 | $0.000146 | +4.68% | ||
| Dec 19 | $0.00014 | +2.20% | ||
| Dec 12 | $0.000137 | -16.22% | ||
| Dec 5 | $0.000168 | -4.90% | ||
| Nov 28 | $0.000177 | +9.68% | ||
| Nov 21 | $0.000159 | +0.04% | ||
| Nov 14 | $0.000173 | +1.38% | ||
| Nov 7 | $0.000171 | -26.61% | ||
| Oct 31 | $0.000233 | -4.24% | ||
| Oct 24 | $0.000243 | +0.41% | ||
| Oct 17 | $0.000241 | -6.75% | ||
| Oct 10 | $0.00026 | -15.63% | ||
| Oct 3 | $0.000308 | -8.85% | ||