Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0000922
-47.16%
$23.38 million $27,346
Oct 7 $0.0000864
-2.35%
$44.27 million $45,980
Sep 30 $0.0000885
-58.79%
$22.46 million $71,373
Sep 23 $0.000191
+133.82%
$55.05 million $91,192
Sep 16 $0.0000954
+14.38%
$21.05 million $145,535
Sep 9 $0.0000843
+15.28%
$21.67 million $64,355
Sep 2 $0.00203
+2.84K%
$19.42 million $404,771
Aug 26 $0.000174
+298.77%
$19.05 million $911,297
Aug 19 $0.0000435
+12.02%
$12 million $266,607
Aug 12 $0.0000846
+118.25%
$10.68 million $32,058
Aug 5 $0.0000728
+124.20%
$10.66 million $40,208
Jul 29 $0.0000812
-40.60%
$-- $29,484
Jul 22 $0.0000467
-7.70%
$37.55 million $26,448
Jul 15 $0.0000495
-21.16%
$13.87 million $275,985
Jul 8 $0.0000589
+126.58%
$17.28 million $27,457
Jul 1 $0.0000276
-59.11%
$7.13 million $32,312
Jun 24 $0.000027
-9.66%
$18.57 million $66,836
Jun 17 $0.0000291
-0.28%
$8.21 million $63,536
Jun 10 $0.0000282
-77.12%
$8.01 million $604,464
Jun 3 $0.0000421
+4.88%
$33.82 million $237,099
May 27 $0.0000401
+33.75%
$11.02 million $139,472
May 20 $0.0000291
-1.37%
$8.24 million $88,856
May 13 $0.0000294
-5.76%
$8.1 million $52,307
May 6 $0.0000685
+99.48%
$8.58 million $19,579
Apr 29 $0.000028
-26.63%
$9.44 million $88,374
Apr 22 $0.000079
+131.99%
$10.5 million $59,379
Apr 15 $0.0000349
-9.06%
$9.35 million $111,046
Apr 8 $0.0000402
-6.31%
$10.53 million $48,684
Apr 1 $0.0000469
-5.06%
$11.79 million $79,812
Mar 25 $0.0000459
-7.91%
$13.56 million $293,118
Mar 18 $0.000047
-14.83%
$13.68 million $182,253
Mar 11 $0.0000509
-4.75%
$15.14 million $214,866
Mar 4 $0.000053
-10.21%
$14.68 million $852,152
Feb 26 $0.000059
+34.38%
$16.19 million $955,822
Feb 19 $0.0000439
-12.54%
$12.05 million $232,356
Feb 12 $0.0000501
-8.12%
$13.77 million $395,727
Feb 5 $0.0000567
-54.31%
$14.98 million $126,148
Jan 29 $0.000161
+347.20%
$44.3 million $145,771
Jan 22 $0.0000378
-24.69%
$9.91 million $144,632
Jan 15 $0.0000514
+3.95%
$13.79 million $152,679
Jan 8 $0.0000478
-8.37%
$13.64 million $156,851
Jan 1 $0.0000592
-59.02%
$14.32 million $133,142
Dec 25 $0.0000555
-11.19%
$39.71 million $99,898
Dec 18 $0.0000724
-12.07%
$17.17 million $110,024
Dec 11 $0.0000782
-5.13%
$22.61 million $429,950
Dec 4 $0.00049
+358.51%
$51.08 million $1.08 million
Nov 27 $0.000107
+63.11%
$29.34 million $889,938
Nov 20 $0.0000613
-0.46%
$57.58 million $96,469
Nov 13 $0.0000585
-23.68%
$16.92 million $67,208
Nov 6 $0.0000811
+24.30%
$21.12 million $168,362