Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0₅956
+0.00%
$2.41 million $838
Sep 15, 9 PM $0.0₅96
-5.10%
$2.42 million $388
Sep 15, 7 PM $0.0₅918
+0.15%
$2.31 million $357
Sep 15, 5 PM $0.0₅923
-0.08%
$2.32 million $26
Sep 15, 12 PM $0.0₅917
+0.00%
$2.31 million $454
Sep 15, 11 AM $0.0₅917
+0.00%
$2.31 million $452
Sep 15, 8 AM $0.0₅913
+0.00%
$2.3 million $530
Sep 15, 12 AM $0.0₅927
+0.00%
$2.34 million $548
Sep 14, 10 PM $0.0₅943
+0.00%
$2.38 million $528
Sep 14, 2 PM $0.0₅923
-0.31%
$2.32 million $530
Sep 14, 12 PM $0.0₅955
+0.00%
$2.41 million $146
Sep 14, 10 AM $0.0₅95
+0.00%
$2.39 million $69
Sep 14, 7 AM $0.0₅96
+0.00%
$2.42 million $60
Sep 14, 5 AM $0.0₅957
+0.00%
$2.41 million $49
Sep 13, 3 PM $0.0₅947
+0.00%
$2.38 million $165
Sep 13, 2 PM $0.0₅949
-0.16%
$2.39 million $208
Sep 13, 1 PM $0.0₅944
+0.00%
$2.38 million $190
Sep 13, 10 AM $0.0₅945
+0.00%
$2.38 million $467
Sep 13, 8 AM $0.0₅961
+0.00%
$2.42 million $467
Sep 13, 5 AM $0.0₅964
+0.00%
$2.43 million $576
Sep 13, 3 AM $0.0₅964
+0.00%
$2.43 million $647
Sep 13, 1 AM $0.0₅964
+0.00%
$2.43 million $678
Sep 13, 12 AM $0.0₅963
+0.00%
$2.43 million $676
Sep 12, 9 PM $0.0₅962
+0.00%
$2.42 million $576
Sep 12, 2 PM $0.0₅959
-0.49%
$2.42 million $626
Sep 12, 1 PM $0.0₅963
+0.14%
$2.43 million $609
Sep 12, 12 PM $0.0₅961
+2.33%
$2.42 million $599
Sep 12, 11 AM $0.0₅94
+0.00%
$2.37 million $336
Sep 12, 7 AM $0.0₅938
+0.00%
$2.36 million $227
Sep 12, 4 AM $0.0₅923
+0.08%
$2.33 million $162
Sep 12, 3 AM $0.0₅93
+0.00%
$2.34 million $122
Sep 11, 9 PM $0.0₅94
+0.00%
$2.37 million $167
Sep 11, 7 PM $0.0₅944
+0.00%
$2.38 million $193
Sep 11, 3 PM $0.0₅966
+0.00%
$2.43 million $117
Sep 11, 1 PM $0.0₅954
+2.25%
$2.41 million $107
Sep 11, 11 AM $0.0₅918
+0.00%
$2.31 million $106
Sep 11, 9 AM $0.0₅924
+0.03%
$2.33 million $110
Sep 11, 4 AM $0.0₅917
+0.00%
$2.31 million $227
Sep 11, 2 AM $0.0₅916
+0.00%
$2.31 million $207
Sep 10, 8 PM $0.0₅926
+0.00%
$2.33 million $177
Sep 10, 12 PM $0.0₅928
+0.00%
$2.34 million $272
Sep 10, 11 AM $0.0₅928
-0.04%
$2.34 million $270
Sep 10, 8 AM $0.0₅932
+0.00%
$2.35 million $261
Sep 10, 7 AM $0.0₅931
-0.16%
$2.35 million $259
Sep 10, 6 AM $0.0₅935
+0.16%
$2.35 million $254
Sep 10, 5 AM $0.0₅933
+0.03%
$2.35 million $135
Sep 10, 4 AM $0.0₅943
+0.00%
$2.38 million $132
Sep 10, 3 AM $0.0₅943
+0.00%
$2.37 million $113
Sep 10, 2 AM $0.0₅942
+0.00%
$2.37 million $110
Sep 9, 11 PM $0.0₅938
+0.00%
$2.36 million $183