Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000103
+0.00%
$ 2.59 million $ 571
Jul 30, 3 AM $ 0.0000103
-0.13%
$ 2.6 million $ 572
Jul 30, 1 AM $ 0.0000103
+0.00%
$ 2.6 million $ 545
Jul 29, 11 PM $ 0.0000104
+0.00%
$ 2.62 million $ 565
Jul 29, 10 PM $ 0.0000104
+0.00%
$ 2.62 million $ 551
Jul 29, 8 PM $ 0.0000103
-0.10%
$ 2.59 million $ 540
Jul 29, 5 PM $ 0.0000105
+3.05%
$ 2.63 million $ 479
Jul 29, 12 PM $ 0.0000101
+0.00%
$ 2.54 million $ 137
Jul 29, 9 AM $ 0.0000101
+0.00%
$ 2.56 million $ 125
Jul 29, 8 AM $ 0.0000102
+0.00%
$ 2.56 million $ 121
Jul 29, 7 AM $ 0.0000102
+0.00%
$ 2.56 million $ 125
Jul 29, 2 AM $ 0.0000101
+0.00%
$ 2.55 million $ 104
Jul 29, 12 AM $ 0.0000102
-0.16%
$ 2.57 million $ 98
Jul 28, 9 PM $ 0.0000102
+0.00%
$ 2.57 million $ 350
Jul 28, 6 PM $ 0.0000102
+0.00%
$ 2.56 million $ 350
Jul 28, 5 PM $ 0.0000103
+0.00%
$ -- $ 464
Jul 28, 2 PM $ 0.00001
+0.00%
$ 2.52 million $ 463
Jul 28, 1 PM $ 0.00001
+0.00%
$ 2.53 million $ 463
Jul 28, 11 AM $ 0.00001
+0.00%
$ 2.53 million $ 455
Jul 28, 9 AM $ 0.0000101
+0.00%
$ 2.54 million $ 461
Jul 28, 8 AM $ 0.0000101
+0.00%
$ 2.53 million $ 454
Jul 28, 6 AM $ 0.0000101
+0.00%
$ 2.54 million $ 460
Jul 28, 5 AM $ 0.0000101
+0.00%
$ 2.55 million $ 484
Jul 28, 12 AM $ 0.0000101
+0.00%
$ 2.55 million $ 499
Jul 27, 11 PM $ 0.0000101
+0.31%
$ 2.56 million $ 487
Jul 27, 10 PM $ 0.0000103
-0.15%
$ 2.61 million $ 502
Jul 27, 9 PM $ 0.0000101
+0.00%
$ 2.56 million $ 283
Jul 27, 5 PM $ 0.0000102
-0.77%
$ 2.56 million $ 658
Jul 27, 3 PM $ 0.0000101
+0.00%
$ 2.55 million $ 511
Jul 27, 9 AM $ 0.0000103
+0.00%
$ 2.59 million $ 591
Jul 27, 8 AM $ 0.0000103
+0.00%
$ 2.59 million $ 585
Jul 27, 6 AM $ 0.0000103
+0.00%
$ 2.59 million $ 551
Jul 27, 5 AM $ 0.00001
+0.00%
$ 2.53 million $ 587
Jul 27, 3 AM $ 0.0000102
+0.00%
$ 2.56 million $ 587
Jul 27, 2 AM $ 0.0000102
+0.00%
$ 2.56 million $ 589
Jul 26, 11 PM $ 0.0000102
+0.00%
$ 2.58 million $ 569
Jul 26, 10 PM $ 0.0000101
+0.00%
$ 2.55 million $ 528
Jul 26, 9 PM $ 0.0000101
+0.14%
$ 2.55 million $ 522
Jul 26, 8 PM $ 0.00001
+0.00%
$ 2.53 million $ 468
Jul 26, 7 PM $ 0.0000101
-0.23%
$ 2.55 million $ 467
Jul 26, 6 PM $ 0.0000102
+1.65%
$ 2.56 million $ 294
Jul 26, 5 PM $ 0.0₅986
-0.04%
$ 2.49 million $ 146
Jul 26, 3 PM $ 0.0₅981
+0.00%
$ 2.47 million $ 160
Jul 26, 11 AM $ 0.0₅963
+0.00%
$ 2.43 million $ 180
Jul 26, 9 AM $ 0.0₅963
+0.00%
$ 2.43 million $ 225
Jul 26, 8 AM $ 0.0₅963
+0.05%
$ 2.43 million $ 224
Jul 26, 7 AM $ 0.0₅963
+0.00%
$ 2.43 million $ 220
Jul 26, 5 AM $ 0.0₅963
-0.08%
$ 2.43 million $ 228
Jul 26, 4 AM $ 0.0₅959
+0.00%
$ 2.42 million $ 184
Jul 25, 9 PM $ 0.0₅957
+0.00%
$ 2.41 million $ 910