Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000141
+2.73%
$ 3.56 million $ 929
Jun 7, 9 PM $ 0.0000137
+1.63%
$ 3.46 million $ 927
Jun 7, 8 PM $ 0.0000135
-0.86%
$ 3.4 million $ 928
Jun 7, 7 PM $ 0.0000136
-1.29%
$ 3.42 million $ 1,720
Jun 7, 6 PM $ 0.0000138
+0.22%
$ 3.48 million $ 1,720
Jun 7, 5 PM $ 0.0000138
+0.30%
$ 3.48 million $ 1,720
Jun 7, 4 PM $ 0.0000136
-0.35%
$ 3.41 million $ 1,720
Jun 7, 3 PM $ 0.0000136
-1.60%
$ 3.43 million $ 1,739
Jun 7, 2 PM $ 0.0000139
+0.45%
$ 3.5 million $ 1,064
Jun 7, 1 PM $ 0.0000138
+0.00%
$ 3.48 million $ 1,370
Jun 7, 12 PM $ 0.0000138
-0.89%
$ 3.48 million $ 1,380
Jun 7, 11 AM $ 0.0000139
+0.39%
$ 3.51 million $ 1,380
Jun 7, 10 AM $ 0.0000139
+0.00%
$ 3.5 million $ 1,379
Jun 7, 9 AM $ 0.000014
+0.06%
$ 3.53 million $ 1,379
Jun 7, 8 AM $ 0.0000139
+0.39%
$ 3.49 million $ 1,610
Jun 7, 7 AM $ 0.0000138
-0.09%
$ 3.48 million $ 1,610
Jun 7, 6 AM $ 0.0000138
+0.76%
$ 3.49 million $ 1,610
Jun 7, 5 AM $ 0.0000138
+2.00%
$ 3.47 million $ 1,610
Jun 7, 4 AM $ 0.0000135
-1.16%
$ 3.4 million $ 1,610
Jun 7, 3 AM $ 0.0000136
+2.10%
$ 3.44 million $ 1,573
Jun 7, 2 AM $ 0.0000134
+0.00%
$ 3.37 million $ 1,573
Jun 7, 1 AM $ 0.0000134
+1.66%
$ 3.37 million $ 1,573
Jun 7, 12 AM $ 0.0000131
-2.16%
$ 3.31 million $ 1,577
Jun 6, 11 PM $ 0.0000134
+0.18%
$ 3.37 million $ 1,607
Jun 6, 10 PM $ 0.0000133
+1.13%
$ 3.36 million $ 1,607
Jun 6, 9 PM $ 0.0000132
+0.00%
$ 3.32 million $ 1,606
Jun 6, 8 PM $ 0.0000132
-1.06%
$ 3.32 million $ 1,608
Jun 6, 7 PM $ 0.0000133
+0.09%
$ 3.35 million $ 1,553
Jun 6, 6 PM $ 0.0000133
+0.71%
$ 3.36 million $ 1,552
Jun 6, 5 PM $ 0.0000132
-0.68%
$ 3.33 million $ 1,565
Jun 6, 4 PM $ 0.0000133
-1.52%
$ 3.36 million $ 913
Jun 6, 3 PM $ 0.0000135
-0.26%
$ 3.41 million $ 1,520
Jun 6, 2 PM $ 0.0000136
+0.02%
$ 3.42 million $ 1,477
Jun 6, 1 PM $ 0.0000136
+0.39%
$ 3.42 million $ 1,477
Jun 6, 12 PM $ 0.0000135
+3.67%
$ 3.4 million $ 1,174
Jun 6, 11 AM $ 0.000013
+1.14%
$ 3.28 million $ 1,226
Jun 6, 10 AM $ 0.0000128
-1.79%
$ 3.23 million $ 1,276
Jun 6, 9 AM $ 0.0000133
+0.27%
$ 3.36 million $ 1,278
Jun 6, 8 AM $ 0.0000133
+1.12%
$ 3.35 million $ 1,202
Jun 6, 7 AM $ 0.0000132
+1.27%
$ 3.32 million $ 1,070
Jun 6, 6 AM $ 0.0000131
+0.00%
$ 3.3 million $ 1,011
Jun 6, 3 AM $ 0.000013
-1.22%
$ 3.28 million $ 1,011
Jun 6, 2 AM $ 0.0000131
+0.03%
$ 3.31 million $ 1,012
Jun 6, 1 AM $ 0.0000131
-1.56%
$ 3.31 million $ 1,012
Jun 6, 12 AM $ 0.0000133
+1.38%
$ 3.36 million $ 915
Jun 5, 11 PM $ 0.0000131
-1.78%
$ 3.3 million $ 902
Jun 5, 10 PM $ 0.0000133
+0.10%
$ 3.36 million $ 903
Jun 5, 9 PM $ 0.0000134
+0.13%
$ 3.39 million $ 904
Jun 5, 8 PM $ 0.0000131
+0.56%
$ 3.29 million $ 902
Jun 5, 7 PM $ 0.000013
+0.00%
$ 3.27 million $ 888