Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000129
-10.54%
$3.25 million $2,435
Jun 18, 2026 $0.0000144
-5.87%
$3.63 million $527
Jun 17, 2026 $0.0000153
+3.43%
$3.86 million $2,373
Jun 16, 2026 $0.0000148
-10.42%
$3.73 million $277
Jun 15, 2026 $0.0000162
+16.88%
$4.07 million $3,325
Jun 14, 2026 $0.0000145
-0.89%
$3.67 million $1,477
Jun 13, 2026 $0.0000149
+3.37%
$3.75 million $2,053
Jun 12, 2026 $0.0000137
-0.82%
$3.45 million $662
Jun 11, 2026 $0.0000138
+3.58%
$3.47 million $882
Jun 10, 2026 $0.0000132
+0.97%
$3.33 million $1,232
Jun 9, 2026 $0.0000131
-3.57%
$3.3 million $751
Jun 8, 2026 $0.0000136
-3.83%
$3.42 million $6,220
Jun 7, 2026 $0.0000141
+5.10%
$3.56 million $929
Jun 6, 2026 $0.0000134
+1.69%
$3.37 million $1,607
Jun 5, 2026 $0.0000131
-6.21%
$3.3 million $902
Jun 4, 2026 $0.0000139
+1.00%
$3.5 million $1,155
Jun 3, 2026 $0.0000138
-1.63%
$3.47 million $2,213
Jun 2, 2026 $0.000014
-2.40%
$3.52 million $6,287
Jun 1, 2026 $0.0000143
-6.71%
$3.61 million $3,829
May 31, 2026 $0.0000153
-5.46%
$3.87 million $1,508
May 30, 2026 $0.0000162
+12.24%
$4.09 million $4,002
May 29, 2026 $0.0000144
-9.49%
$3.64 million $7,829
May 28, 2026 $0.000016
+0.48%
$4.02 million $5,304
May 27, 2026 $0.0000164
-0.65%
$4.12 million $4,361
May 26, 2026 $0.0000165
+3.87%
$4.15 million $1,895
May 25, 2026 $0.0000163
+1.00%
$4.11 million $646
May 24, 2026 $0.0000155
-3.44%
$3.91 million $1,969
May 23, 2026 $0.0000161
+6.67%
$4.05 million $9,132
May 22, 2026 $0.0000151
-3.01%
$3.8 million $6,796
May 21, 2026 $0.0000155
+1.71%
$3.91 million $1,189
May 20, 2026 $0.0000153
-3.56%
$3.84 million $1,281
May 19, 2026 $0.0000158
-4.43%
$3.98 million $3,140
May 18, 2026 $0.0000165
-2.69%
$4.16 million $7,191
May 17, 2026 $0.000017
+2.11%
$4.27 million $8,543
May 16, 2026 $0.0000166
-6.98%
$4.19 million $949
May 15, 2026 $0.0000179
-3.04%
$4.5 million $8,853
May 14, 2026 $0.0000184
+4.42%
$4.65 million $12,232
May 13, 2026 $0.0000162
-3.38%
$4.07 million $4,320
May 12, 2026 $0.0000167
-11.22%
$4.21 million $2,982
May 11, 2026 $0.0000188
+0.46%
$4.75 million $1,266
May 10, 2026 $0.0000187
+1.49%
$4.72 million $3,030
May 9, 2026 $0.0000185
-2.26%
$4.65 million $13,687
May 8, 2026 $0.0000199
+10.91%
$5.02 million $12,438
May 7, 2026 $0.0000179
-14.92%
$4.52 million $31,964
May 6, 2026 $0.000021
+25.38%
$5.3 million $31,944
May 5, 2026 $0.0000168
-25.46%
$4.22 million $21,834
May 4, 2026 $0.0000225
+5.53%
$5.68 million $13,653
May 3, 2026 $0.0000217
-17.18%
$5.48 million $20,083
May 2, 2026 $0.0000173
-14.41%
$4.35 million $76
May 1, 2026 $0.0000202
-3.38%
$5.08 million $8,157