Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.00026
+1.44%
$85.61 million $3,845
Oct 15, 2022 $0.000256
-4.14%
$84.53 million $36,512
Oct 14, 2022 $0.000268
-1.90%
$88.21 million $80,487
Oct 13, 2022 $0.000273
-2.39%
$90 million $51,497
Oct 12, 2022 $0.000279
+0.89%
$92.08 million $12,588
Oct 11, 2022 $0.000277
-2.96%
$91.29 million $9,888
Oct 10, 2022 $0.000285
-7.24%
$94.18 million $72,986
Oct 9, 2022 $0.000308
+7.96%
$101.54 million $38,786
Oct 8, 2022 $0.000285
-3.41%
$94.1 million $22,834
Oct 7, 2022 $0.000291
+4.07%
$96.15 million $132,432
Oct 6, 2022 $0.000285
-2.10%
$93.98 million $221,523
Oct 5, 2022 $0.00029
-8.44%
$95.94 million $78,194
Oct 4, 2022 $0.000317
-1.60%
$104.64 million $57,534
Oct 3, 2022 $0.000323
-4.45%
$106.27 million $87,058
Oct 2, 2022 $0.000339
+3.02%
$111.83 million $141,523
Oct 1, 2022 $0.000327
+7.71%
$107.86 million $36,649
Sep 30, 2022 $0.000304
+21.71%
$100.15 million $45,510
Sep 29, 2022 $0.000249
-4.72%
$82.09 million $86,423
Sep 28, 2022 $0.000261
+4.06%
$86.21 million $83,507
Sep 27, 2022 $0.000251
-14.92%
$82.69 million $77,831
Sep 26, 2022 $0.000292
+50.02%
$96.23 million $78,484
Sep 25, 2022 $0.000194
-7.62%
$64.11 million $65,913
Sep 24, 2022 $0.000209
-14.93%
$68.88 million $95,237
Sep 23, 2022 $0.000244
+2.92%
$80.57 million $84,621
Sep 22, 2022 $0.000237
-1.07%
$78.08 million $53,406
Sep 21, 2022 $0.000238
-20.12%
$-- $67,808
Sep 20, 2022 $0.000298
-5.62%
$99.79 million $67,359
Sep 19, 2022 $0.000315
+15.59%
$105.42 million $26,653
Sep 18, 2022 $0.000271
+3.81%
$90.54 million $51,534
Sep 17, 2022 $0.000261
-3.18%
$87.33 million $64,126
Sep 16, 2022 $0.000269
+1.04%
$89.98 million $86,433
Sep 15, 2022 $0.000267
-11.05%
$89.27 million $77,610
Sep 14, 2022 $0.0003
-13.58%
$100.43 million $183,825
Sep 13, 2022 $0.000359
+18.05%
$120.65 million $124,080
Sep 12, 2022 $0.000297
-29.28%
$99.76 million $182,251
Sep 11, 2022 $0.00042
-5.15%
$141.09 million $118,681
Sep 10, 2022 $0.000438
-1.09%
$147.34 million $197,783
Sep 9, 2022 $0.000446
-15.99%
$150.15 million $376,793
Sep 8, 2022 $0.000536
+19.56%
$181.04 million $624,858
Sep 7, 2022 $0.00044
+15.08%
$149.09 million $198,918
Sep 6, 2022 $0.000392
-1.20%
$133 million $234,643
Sep 5, 2022 $0.000393
+52.56%
$133.78 million $223,378
Sep 4, 2022 $0.000371
+37.28%
$126.7 million $5,992
Sep 3, 2022 $0.00027
+12.91%
$92.6 million $116,052
Sep 2, 2022 $0.000251
-9.23%
$85.81 million $152,658
Sep 1, 2022 $0.000278
-21.75%
$95.13 million $393,955
Aug 31, 2022 $0.000366
-8.96%
$125.33 million $248,052
Aug 30, 2022 $0.000413
+212.78%
$141.39 million $811,359
Aug 29, 2022 $0.000132
+0.31%
$45.1 million $1.08 million
Aug 28, 2022 $0.000132
+0.31%
$45.23 million $662,958