Wrapped LUNA Token Historical Data

WLUNA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000278
-21.75%
$ 95.13 million $ 393,955
Aug 31, 2022 $ 0.000366
-8.96%
$ 125.33 million $ 248,052
Aug 30, 2022 $ 0.000413
+212.78%
$ 141.39 million $ 811,359
Aug 29, 2022 $ 0.000132
+0.31%
$ 45.1 million $ 1.08 million
Aug 28, 2022 $ 0.000132
+0.31%
$ 45.23 million $ 662,958
Aug 27, 2022 $ 0.000131
-2.94%
$ 45.08 million $ 1.06 million
Aug 26, 2022 $ 0.000136
+0.91%
$ 46.56 million $ 765,446
Aug 25, 2022 $ 0.000134
+8.47%
$ 46.23 million $ 492,061
Aug 24, 2022 $ 0.000124
+8.52%
$ 42.62 million $ 20,462
Aug 23, 2022 $ 0.000114
+9.87%
$ 39.31 million $ 14,646
Aug 22, 2022 $ 0.000104
-10.07%
$ 35.74 million $ 22,783
Aug 21, 2022 $ 0.000115
-7.78%
$ 39.73 million $ 33,041
Aug 20, 2022 $ 0.000125
-1.12%
$ 43.1 million $ 97,800
Aug 19, 2022 $ 0.000127
-4.29%
$ 43.63 million $ 85,973
Aug 18, 2022 $ 0.000132
+16.54%
$ 45.58 million $ 118,169
Aug 17, 2022 $ 0.000113
-3.76%
$ 39.08 million $ 67,504
Aug 16, 2022 $ 0.000118
-5.15%
$ 40.6 million $ 89,280
Aug 15, 2022 $ 0.000124
+3.09%
$ 42.89 million $ 235,988
Aug 14, 2022 $ 0.000119
+8.69%
$ 41.26 million $ 691,713
Aug 13, 2022 $ 0.00011
-15.18%
$ 37.94 million $ 666,883
Aug 12, 2022 $ 0.000125
-2.61%
$ 43.13 million $ 711,411
Aug 11, 2022 $ 0.000123
+0.44%
$ 42.45 million $ 673,711
Aug 10, 2022 $ 0.000129
-8.86%
$ 44.7 million $ 666,769
Aug 9, 2022 $ 0.000142
+0.31%
$ 49.01 million $ 601,371
Aug 8, 2022 $ 0.000141
-1.57%
$ 48.73 million $ 517,246
Aug 7, 2022 $ 0.000145
-1.43%
$ 50 million $ 204,321
Aug 6, 2022 $ 0.000147
+3.15%
$ 50.75 million $ 14,198
Aug 5, 2022 $ 0.000142
-2.14%
$ 49.21 million $ 184,125
Aug 4, 2022 $ 0.000146
+7.80%
$ 50.52 million $ 86,991
Aug 3, 2022 $ 0.000135
-27.84%
$ 46.86 million $ 43,916
Aug 2, 2022 $ 0.000188
+24.61%
$ 64.96 million $ 4,474
Aug 1, 2022 $ 0.000148
-1.95%
$ 51.16 million $ 2,402
Jul 31, 2022 $ 0.000146
-0.35%
$ 50.71 million $ 148,812
Jul 30, 2022 $ 0.000148
-0.94%
$ 51.28 million $ 151,492
Jul 29, 2022 $ 0.000145
-2.98%
$ 50.26 million $ 173,128
Jul 28, 2022 $ 0.000151
+0.05%
$ 52.3 million $ 155,591
Jul 27, 2022 $ 0.00015
+2.64%
$ 51.79 million $ 189,314
Jul 26, 2022 $ 0.000156
+5.32%
$ 53.96 million $ 171,367
Jul 25, 2022 $ 0.000146
+1.22%
$ 50.69 million $ 184,228
Jul 24, 2022 $ 0.000147
-2.50%
$ 50.79 million $ 141,032
Jul 23, 2022 $ 0.000146
-2.18%
$ 50.7 million $ 140,439
Jul 22, 2022 $ 0.000152
+0.75%
$ 52.88 million $ 149,522
Jul 21, 2022 $ 0.000152
-1.44%
$ 52.75 million $ 190,967
Jul 20, 2022 $ 0.00016
+4.71%
$ 55.43 million $ 181,917
Jul 19, 2022 $ 0.000159
-0.19%
$ 55.3 million $ 187,826
Jul 18, 2022 $ 0.000158
+3.88%
$ 54.98 million $ 176,014
Jul 17, 2022 $ 0.00015
-3.15%
$ 52.12 million $ 3.3 million
Jul 16, 2022 $ 0.000157
+0.02%
$ 54.51 million $ 142,824
Jul 15, 2022 $ 0.000153
+6.96%
$ 53.14 million $ 148,936
Jul 14, 2022 $ 0.000141
-0.63%
$ 48.96 million $ 145,838