Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.00017
-3.83%
$53.24 million $212
Dec 4, 2022 $0.000177
+3.56%
$55.34 million $205
Dec 3, 2022 $0.000171
-5.20%
$53.55 million $19,471
Dec 2, 2022 $0.00018
+8.96%
$56.55 million $7,249
Dec 1, 2022 $0.000165
+3.20%
$51.85 million $8,119
Nov 30, 2022 $0.000159
+0.42%
$49.92 million $6,942
Nov 29, 2022 $0.000158
-0.63%
$50.49 million $426
Nov 28, 2022 $0.000159
-1.43%
$50.86 million $907
Nov 27, 2022 $0.000161
+1.65%
$51.6 million $25,877
Nov 26, 2022 $0.000159
+3.20%
$50.86 million $46,224
Nov 25, 2022 $0.000154
-5.65%
$49.27 million $409
Nov 24, 2022 $0.000163
-1.88%
$52.09 million $511
Nov 23, 2022 $0.000165
+4.48%
$52.93 million $6,974
Nov 22, 2022 $0.000158
+9.09%
$51.23 million $6,422
Nov 21, 2022 $0.000145
-8.57%
$47 million $12,890
Nov 20, 2022 $0.000162
-6.66%
$52.45 million $2,656
Nov 19, 2022 $0.000173
+1.81%
$56.12 million $747
Nov 18, 2022 $0.00017
+0.40%
$55.14 million $414
Nov 17, 2022 $0.00017
-4.15%
$55 million $1,476
Nov 16, 2022 $0.000177
-4.24%
$57.33 million $29,860
Nov 15, 2022 $0.000185
+9.12%
$59.87 million $1,361
Nov 14, 2022 $0.000169
-0.99%
$54.93 million $614
Nov 13, 2022 $0.000171
-4.81%
$55.37 million $879
Nov 12, 2022 $0.000179
-4.88%
$58.16 million $2,719
Nov 11, 2022 $0.000188
-0.53%
$61.12 million $1,099
Nov 10, 2022 $0.000189
+9.14%
$61.45 million $20,334
Nov 9, 2022 $0.000174
-7.21%
$56.63 million $22,560
Nov 8, 2022 $0.000187
-16.72%
$61.08 million $7,847
Nov 7, 2022 $0.000225
-3.23%
$73.44 million $735
Nov 6, 2022 $0.000233
-2.13%
$76.13 million $622
Nov 5, 2022 $0.000238
-8.47%
$77.94 million $20,975
Nov 4, 2022 $0.000263
+19.28%
$86.22 million $41,124
Nov 3, 2022 $0.00022
+6.58%
$72.2 million $5,419
Nov 2, 2022 $0.000207
-5.19%
$67.82 million $23,573
Nov 1, 2022 $0.000212
-10.12%
$69.67 million $26,707
Oct 31, 2022 $0.000236
-2.89%
$77.78 million $4,254
Oct 30, 2022 $0.000243
+4.92%
$80.11 million $83,946
Oct 29, 2022 $0.000232
-2.40%
$76.43 million $43,828
Oct 28, 2022 $0.000238
+1.60%
$78.31 million $5,502
Oct 27, 2022 $0.000234
-1.37%
$77.15 million $45,896
Oct 26, 2022 $0.000238
-0.76%
$78.37 million $147,695
Oct 25, 2022 $0.00024
+4.21%
$79.02 million $2,495
Oct 24, 2022 $0.00023
-5.11%
$75.83 million $137,754
Oct 23, 2022 $0.000241
+4.03%
$79.46 million $16,021
Oct 22, 2022 $0.000232
-0.76%
$76.55 million $27,501
Oct 21, 2022 $0.000234
-1.83%
$77.13 million $22,417
Oct 20, 2022 $0.000241
-1.40%
$79.32 million $32,706
Oct 19, 2022 $0.000243
-2.93%
$80.23 million $17,542
Oct 18, 2022 $0.000251
-2.19%
$82.65 million $83,141
Oct 17, 2022 $0.000257
-0.56%
$84.82 million $89,261