Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.000127
-5.27%
$36.44 million $196
Mar 14, 2023 $0.000134
+8.62%
$38.46 million $795
Mar 13, 2023 $0.000124
-1.64%
$35.43 million $792
Mar 12, 2023 $0.000126
+5.65%
$35.94 million $242
Mar 11, 2023 $0.000119
-3.86%
$34.02 million $3,667
Mar 10, 2023 $0.000124
-1.23%
$35.45 million $3,306
Mar 9, 2023 $0.000125
-7.01%
$35.95 million $435
Mar 8, 2023 $0.000135
-1.85%
$38.68 million $104
Mar 7, 2023 $0.000138
-6.20%
$39.52 million $5,309
Mar 6, 2023 $0.000147
+2.37%
$42.14 million $2,255
Mar 5, 2023 $0.000143
-2.50%
$41.17 million $279
Mar 4, 2023 $0.000147
-3.64%
$42.19 million $460
Mar 3, 2023 $0.000152
-8.17%
$43.73 million $29,128
Mar 2, 2023 $0.000165
+1.95%
$47.42 million $25,347
Mar 1, 2023 $0.000162
+3.17%
$46.57 million $25,709
Feb 28, 2023 $0.000156
+0.42%
$45.04 million $1,615
Feb 27, 2023 $0.000156
-2.09%
$44.99 million $4,059
Feb 26, 2023 $0.000159
+0.71%
$46.02 million $739
Feb 25, 2023 $0.000158
-3.99%
$45.72 million $200
Feb 24, 2023 $0.000165
+7.12%
$47.63 million $466
Feb 23, 2023 $0.000154
-4.20%
$44.41 million $483
Feb 22, 2023 $0.000162
+2.67%
$46.83 million $8,679
Feb 21, 2023 $0.000159
-1.61%
$46.12 million $424
Feb 20, 2023 $0.000163
+0.47%
$47.16 million $822
Feb 19, 2023 $0.000162
-4.05%
$47.05 million $7,552
Feb 18, 2023 $0.000169
+2.24%
$49.09 million $864
Feb 17, 2023 $0.000166
+0.20%
$48.04 million $7,959
Feb 16, 2023 $0.000166
-7.43%
$48.01 million $6,686
Feb 15, 2023 $0.000178
+1.41%
$51.59 million $1,236
Feb 14, 2023 $0.000176
+4.78%
$50.85 million $4,813
Feb 13, 2023 $0.000167
+1.97%
$48.59 million $77,819
Feb 12, 2023 $0.000165
-0.54%
$47.91 million $2,150
Feb 11, 2023 $0.000166
+0.97%
$48.24 million $346
Feb 10, 2023 $0.000164
+5.41%
$47.85 million $5,873
Feb 9, 2023 $0.000156
-9.54%
$45.41 million $6,815
Feb 8, 2023 $0.000172
-0.45%
$50.1 million $35,659
Feb 7, 2023 $0.000174
-2.44%
$50.64 million $16,066
Feb 6, 2023 $0.000178
-0.14%
$51.88 million $5,486
Feb 5, 2023 $0.000177
-6.58%
$51.78 million $6,263
Feb 4, 2023 $0.00019
-7.72%
$55.41 million $17,888
Feb 3, 2023 $0.000206
+26.21%
$60.14 million $71,816
Feb 2, 2023 $0.000163
-3.08%
$47.61 million $20,072
Feb 1, 2023 $0.000168
+1.50%
$49.19 million $22,754
Jan 31, 2023 $0.000165
+3.75%
$48.28 million $56,709
Jan 30, 2023 $0.000159
-8.61%
$46.66 million $23,171
Jan 29, 2023 $0.000174
+5.07%
$51.31 million $29,355
Jan 28, 2023 $0.000166
-1.13%
$48.94 million $22,480
Jan 27, 2023 $0.000168
-1.12%
$49.54 million $675
Jan 26, 2023 $0.000169
-3.14%
$50.01 million $28,183
Jan 25, 2023 $0.000175
+5.03%
$51.55 million $459