Wrapped LUNA Token Historical Data

WLUNA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00013
-2.87%
$ 36.92 million $ 11,677
Mar 19, 2023 $ 0.000134
+3.26%
$ 38.13 million $ 7,595
Mar 18, 2023 $ 0.00013
+0.33%
$ 36.99 million $ 15,523
Mar 17, 2023 $ 0.000129
+5.46%
$ 36.95 million $ 621
Mar 16, 2023 $ 0.000123
-3.72%
$ 35.08 million $ 2,914
Mar 15, 2023 $ 0.000127
-5.27%
$ 36.44 million $ 196
Mar 14, 2023 $ 0.000134
+8.62%
$ 38.46 million $ 795
Mar 13, 2023 $ 0.000124
-1.64%
$ 35.43 million $ 792
Mar 12, 2023 $ 0.000126
+5.65%
$ 35.94 million $ 242
Mar 11, 2023 $ 0.000119
-3.86%
$ 34.02 million $ 3,667
Mar 10, 2023 $ 0.000124
-1.23%
$ 35.45 million $ 3,306
Mar 9, 2023 $ 0.000125
-7.01%
$ 35.95 million $ 435
Mar 8, 2023 $ 0.000135
-1.85%
$ 38.68 million $ 104
Mar 7, 2023 $ 0.000138
-6.20%
$ 39.52 million $ 5,309
Mar 6, 2023 $ 0.000147
+2.37%
$ 42.14 million $ 2,255
Mar 5, 2023 $ 0.000143
-2.50%
$ 41.17 million $ 279
Mar 4, 2023 $ 0.000147
-3.64%
$ 42.19 million $ 460
Mar 3, 2023 $ 0.000152
-8.17%
$ 43.73 million $ 29,128
Mar 2, 2023 $ 0.000165
+1.95%
$ 47.42 million $ 25,347
Mar 1, 2023 $ 0.000162
+3.17%
$ 46.57 million $ 25,709
Feb 28, 2023 $ 0.000156
+0.42%
$ 45.04 million $ 1,615
Feb 27, 2023 $ 0.000156
-2.09%
$ 44.99 million $ 4,059
Feb 26, 2023 $ 0.000159
+0.71%
$ 46.02 million $ 739
Feb 25, 2023 $ 0.000158
-3.99%
$ 45.72 million $ 200
Feb 24, 2023 $ 0.000165
+7.12%
$ 47.63 million $ 466
Feb 23, 2023 $ 0.000154
-4.20%
$ 44.41 million $ 483
Feb 22, 2023 $ 0.000162
+2.67%
$ 46.83 million $ 8,679
Feb 21, 2023 $ 0.000159
-1.61%
$ 46.12 million $ 424
Feb 20, 2023 $ 0.000163
+0.47%
$ 47.16 million $ 822
Feb 19, 2023 $ 0.000162
-4.05%
$ 47.05 million $ 7,552
Feb 18, 2023 $ 0.000169
+2.24%
$ 49.09 million $ 864
Feb 17, 2023 $ 0.000166
+0.20%
$ 48.04 million $ 7,959
Feb 16, 2023 $ 0.000166
-7.43%
$ 48.01 million $ 6,686
Feb 15, 2023 $ 0.000178
+1.41%
$ 51.59 million $ 1,236
Feb 14, 2023 $ 0.000176
+4.78%
$ 50.85 million $ 4,813
Feb 13, 2023 $ 0.000167
+1.97%
$ 48.59 million $ 77,819
Feb 12, 2023 $ 0.000165
-0.54%
$ 47.91 million $ 2,150
Feb 11, 2023 $ 0.000166
+0.97%
$ 48.24 million $ 346
Feb 10, 2023 $ 0.000164
+5.41%
$ 47.85 million $ 5,873
Feb 9, 2023 $ 0.000156
-9.54%
$ 45.41 million $ 6,815
Feb 8, 2023 $ 0.000172
-0.45%
$ 50.1 million $ 35,659
Feb 7, 2023 $ 0.000174
-2.44%
$ 50.64 million $ 16,066
Feb 6, 2023 $ 0.000178
-0.14%
$ 51.88 million $ 5,486
Feb 5, 2023 $ 0.000177
-6.58%
$ 51.78 million $ 6,263
Feb 4, 2023 $ 0.00019
-7.72%
$ 55.41 million $ 17,888
Feb 3, 2023 $ 0.000206
+26.21%
$ 60.14 million $ 71,816
Feb 2, 2023 $ 0.000163
-3.08%
$ 47.61 million $ 20,072
Feb 1, 2023 $ 0.000168
+1.50%
$ 49.19 million $ 22,754
Jan 31, 2023 $ 0.000165
+3.75%
$ 48.28 million $ 56,709
Jan 30, 2023 $ 0.000159
-8.61%
$ 46.66 million $ 23,171