Wrapped LUNA Token Historical Data

WLUNA Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000837
+9.06%
$ 23.35 million $ 991
May 8, 2023 $ 0.0000769
-16.96%
$ 21.52 million $ 2,093
May 7, 2023 $ 0.0000932
-5.01%
$ 26.1 million $ 534
May 6, 2023 $ 0.0000936
-7.44%
$ 26.2 million $ 2,847
May 5, 2023 $ 0.000101
+0.65%
$ 28.32 million $ 209
May 4, 2023 $ 0.000101
+1.06%
$ 28.36 million $ 287
May 3, 2023 $ 0.000101
-6.03%
$ 28.22 million $ 858
May 2, 2023 $ 0.000109
+10.10%
$ 30.66 million $ 10,383
May 1, 2023 $ 0.0000971
-12.15%
$ 27.31 million $ 4,995
Apr 30, 2023 $ 0.000111
-2.46%
$ 31.11 million $ 3,137
Apr 29, 2023 $ 0.000112
+5.58%
$ 31.39 million $ 4,873
Apr 28, 2023 $ 0.000107
+1.85%
$ 29.97 million $ 1,350
Apr 27, 2023 $ 0.000106
+2.66%
$ 29.88 million $ 7,081
Apr 26, 2023 $ 0.000103
-7.46%
$ 29.07 million $ 13,431
Apr 25, 2023 $ 0.000112
+3.50%
$ 31.54 million $ 453
Apr 24, 2023 $ 0.000108
+0.49%
$ 30.41 million $ 8,344
Apr 23, 2023 $ 0.000108
+4.67%
$ 30.35 million $ 1,041
Apr 22, 2023 $ 0.000102
-1.55%
$ 28.82 million $ 18,362
Apr 21, 2023 $ 0.000104
-7.88%
$ 29.36 million $ 7,470
Apr 20, 2023 $ 0.000114
-6.12%
$ 32.06 million $ 717
Apr 19, 2023 $ 0.000119
-4.04%
$ 33.65 million $ 117
Apr 18, 2023 $ 0.000122
-1.37%
$ 34.57 million $ 1,324
Apr 17, 2023 $ 0.000124
-1.74%
$ 35.04 million $ 9,098
Apr 16, 2023 $ 0.000126
+4.10%
$ 35.7 million $ 104
Apr 15, 2023 $ 0.000121
-5.01%
$ 34.33 million $ 9,376
Apr 14, 2023 $ 0.000128
-0.51%
$ 36.11 million $ 3,783
Apr 13, 2023 $ 0.000129
+3.05%
$ 36.46 million $ 110
Apr 12, 2023 $ 0.000124
+4.60%
$ 35.01 million $ 3,571
Apr 11, 2023 $ 0.000118
-3.72%
$ 33.53 million $ 481
Apr 10, 2023 $ 0.000123
+0.31%
$ 34.84 million $ 3,905
Apr 9, 2023 $ 0.000123
-2.96%
$ 34.73 million $ 10,927
Apr 8, 2023 $ 0.000126
+4.74%
$ 35.71 million $ 8,210
Apr 7, 2023 $ 0.00012
-0.05%
$ 34.07 million $ 13,793
Apr 6, 2023 $ 0.000121
-1.64%
$ 34.32 million $ 2,415
Apr 5, 2023 $ 0.000123
-0.25%
$ 34.83 million $ 696
Apr 4, 2023 $ 0.000123
+3.41%
$ 34.92 million $ 75
Apr 3, 2023 $ 0.000119
-2.38%
$ 33.64 million $ 187
Apr 2, 2023 $ 0.000122
-3.23%
$ 34.5 million $ 209
Apr 1, 2023 $ 0.000126
+4.74%
$ 35.63 million $ 2,489
Mar 31, 2023 $ 0.00012
-0.82%
$ 34.08 million $ 672
Mar 30, 2023 $ 0.00012
+2.11%
$ 34.18 million $ 405
Mar 29, 2023 $ 0.000118
-0.34%
$ 33.49 million $ 9,071
Mar 28, 2023 $ 0.000118
-1.48%
$ 33.63 million $ 383
Mar 27, 2023 $ 0.00012
-1.05%
$ 34.19 million $ 572
Mar 26, 2023 $ 0.000121
-3.45%
$ 34.5 million $ 13,817
Mar 25, 2023 $ 0.000126
+5.33%
$ 35.79 million $ 517
Mar 24, 2023 $ 0.000119
-1.06%
$ 33.93 million $ 1,092
Mar 23, 2023 $ 0.000121
+1.10%
$ 34.45 million $ 17,725
Mar 22, 2023 $ 0.000119
-10.59%
$ 34.02 million $ 12,284
Mar 21, 2023 $ 0.000134
+3.20%
$ 38.05 million $ 10,934