Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.0000631
+1.09%
$17.34 million $954
Aug 20, 2023 $0.0000625
+8.75%
$17.15 million $47,337
Aug 19, 2023 $0.0000608
-0.18%
$-- $43
Aug 18, 2023 $0.0000609
-0.93%
$16.72 million $2,265
Aug 17, 2023 $0.0000615
-4.18%
$16.88 million $4,826
Aug 16, 2023 $0.0000642
-5.85%
$17.62 million $45,623
Aug 15, 2023 $0.0000681
-3.16%
$18.71 million $7,294
Aug 14, 2023 $0.0000704
-54.24%
$19.39 million $7,304
Aug 13, 2023 $0.000154
-16.88%
$42.38 million $68,073
Aug 12, 2023 $0.000187
+145.95%
$51.43 million $2.9 million
Aug 11, 2023 $0.0000757
+5.13%
$20.86 million $19,282
Aug 9, 2023 $0.0000774
+3.39%
$21.35 million $13,385
Aug 8, 2023 $0.000075
-4.62%
$20.68 million $8,882
Aug 7, 2023 $0.0000784
+6.34%
$21.63 million $2,421
Aug 6, 2023 $0.0000737
-12.53%
$20.34 million $306,497
Aug 5, 2023 $0.0000846
+16.50%
$23.34 million $25,290
Aug 4, 2023 $0.0000726
-68.31%
$20.03 million $79
Aug 3, 2023 $0.000228
+196.48%
$62.92 million $6,271
Aug 2, 2023 $0.0000772
-18.94%
$21.3 million $23,067
Aug 1, 2023 $0.0000954
+10.87%
$26.31 million $22,305
Jul 31, 2023 $0.0000859
+0.91%
$23.7 million $9,287
Jul 30, 2023 $0.0000851
-7.52%
$23.47 million $8,951
Jul 29, 2023 $0.0000921
+12.68%
$25.41 million $12,401
Jul 28, 2023 $0.0000813
-0.07%
$22.42 million $0.1
Jul 27, 2023 $0.0000816
-5.53%
$22.52 million $50
Jul 26, 2023 $0.0000869
+4.36%
$24.03 million $37
Jul 25, 2023 $0.0000812
-2.48%
$22.45 million $9,359
Jul 24, 2023 $0.0000835
-19.54%
$23.08 million $21,976
Jul 23, 2023 $0.000103
+9.62%
$28.55 million $12,184
Jul 22, 2023 $0.0000929
+3.41%
$25.68 million $6,851
Jul 21, 2023 $0.0000907
+9.42%
$25.07 million $18,117
Jul 20, 2023 $0.0000832
-5.38%
$23.01 million $10,026
Jul 13, 2023 $0.0000843
+0.70%
$-- $7
Jul 12, 2023 $0.0000836
-5.02%
$23.11 million $75
Jul 11, 2023 $0.000088
+2.26%
$24.32 million $1,600
Jul 10, 2023 $0.0000885
-0.38%
$24.48 million $153
Jul 9, 2023 $0.0000872
-7.72%
$24.1 million $464
Jul 8, 2023 $0.0000942
+12.22%
$26.05 million $114
Jul 7, 2023 $0.0000838
-0.52%
$23.17 million $7
Jul 6, 2023 $0.0000833
+0.70%
$23.04 million $244
Jul 5, 2023 $0.0000835
-0.31%
$23.08 million $3,098
Jul 4, 2023 $0.0000837
-0.30%
$23.14 million $4,683
May 12, 2023 $0.0000853
-2.69%
$-- $211
May 11, 2023 $0.0000853
-5.37%
$23.78 million $398
May 10, 2023 $0.0000884
+4.28%
$24.65 million $11,325
May 9, 2023 $0.0000837
+9.06%
$23.35 million $991
May 8, 2023 $0.0000769
-16.96%
$21.52 million $2,093
May 7, 2023 $0.0000932
-5.01%
$26.1 million $534
May 6, 2023 $0.0000936
-7.44%
$26.2 million $2,847
May 5, 2023 $0.000101
+0.65%
$28.32 million $209