Wrapped LUNA Token Historical Data

WLUNA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000067
-10.13%
$ 18.41 million $ 2,913
Aug 25, 2023 $ 0.0000746
-66.22%
$ 20.48 million $ 13,968
Aug 24, 2023 $ 0.000221
+202.30%
$ 60.61 million $ 6,523
Aug 23, 2023 $ 0.000073
+21.91%
$ 20.05 million $ 41,154
Aug 22, 2023 $ 0.0000599
-5.24%
$ 16.44 million $ 8,470
Aug 21, 2023 $ 0.0000631
+1.09%
$ 17.34 million $ 954
Aug 20, 2023 $ 0.0000625
+8.75%
$ 17.15 million $ 47,337
Aug 19, 2023 $ 0.0000608
-0.18%
$ -- $ 43
Aug 18, 2023 $ 0.0000609
-0.93%
$ 16.72 million $ 2,265
Aug 17, 2023 $ 0.0000615
-4.18%
$ 16.88 million $ 4,826
Aug 16, 2023 $ 0.0000642
-5.85%
$ 17.62 million $ 45,623
Aug 15, 2023 $ 0.0000681
-3.16%
$ 18.71 million $ 7,294
Aug 14, 2023 $ 0.0000704
-54.24%
$ 19.39 million $ 7,304
Aug 13, 2023 $ 0.000154
-16.88%
$ 42.38 million $ 68,073
Aug 12, 2023 $ 0.000187
+145.95%
$ 51.43 million $ 2.9 million
Aug 11, 2023 $ 0.0000757
+5.13%
$ 20.86 million $ 19,282
Aug 9, 2023 $ 0.0000774
+3.39%
$ 21.35 million $ 13,385
Aug 8, 2023 $ 0.000075
-4.62%
$ 20.68 million $ 8,882
Aug 7, 2023 $ 0.0000784
+6.34%
$ 21.63 million $ 2,421
Aug 6, 2023 $ 0.0000737
-12.53%
$ 20.34 million $ 306,497
Aug 5, 2023 $ 0.0000846
+16.50%
$ 23.34 million $ 25,290
Aug 4, 2023 $ 0.0000726
-68.31%
$ 20.03 million $ 79
Aug 3, 2023 $ 0.000228
+196.48%
$ 62.92 million $ 6,271
Aug 2, 2023 $ 0.0000772
-18.94%
$ 21.3 million $ 23,067
Aug 1, 2023 $ 0.0000954
+10.87%
$ 26.31 million $ 22,305
Jul 31, 2023 $ 0.0000859
+0.91%
$ 23.7 million $ 9,287
Jul 30, 2023 $ 0.0000851
-7.52%
$ 23.47 million $ 8,951
Jul 29, 2023 $ 0.0000921
+12.68%
$ 25.41 million $ 12,401
Jul 28, 2023 $ 0.0000813
-0.07%
$ 22.42 million $ 0.1
Jul 27, 2023 $ 0.0000816
-5.53%
$ 22.52 million $ 50
Jul 26, 2023 $ 0.0000869
+4.36%
$ 24.03 million $ 37
Jul 25, 2023 $ 0.0000812
-2.48%
$ 22.45 million $ 9,359
Jul 24, 2023 $ 0.0000835
-19.54%
$ 23.08 million $ 21,976
Jul 23, 2023 $ 0.000103
+9.62%
$ 28.55 million $ 12,184
Jul 22, 2023 $ 0.0000929
+3.41%
$ 25.68 million $ 6,851
Jul 21, 2023 $ 0.0000907
+9.42%
$ 25.07 million $ 18,117
Jul 20, 2023 $ 0.0000832
-5.38%
$ 23.01 million $ 10,026
Jul 13, 2023 $ 0.0000843
+0.70%
$ -- $ 7
Jul 12, 2023 $ 0.0000836
-5.02%
$ 23.11 million $ 75
Jul 11, 2023 $ 0.000088
+2.26%
$ 24.32 million $ 1,600
Jul 10, 2023 $ 0.0000885
-0.38%
$ 24.48 million $ 153
Jul 9, 2023 $ 0.0000872
-7.72%
$ 24.1 million $ 464
Jul 8, 2023 $ 0.0000942
+12.22%
$ 26.05 million $ 114
Jul 7, 2023 $ 0.0000838
-0.52%
$ 23.17 million $ 7
Jul 6, 2023 $ 0.0000833
+0.70%
$ 23.04 million $ 244
Jul 5, 2023 $ 0.0000835
-0.31%
$ 23.08 million $ 3,098
Jul 4, 2023 $ 0.0000837
-0.30%
$ 23.14 million $ 4,683
May 12, 2023 $ 0.0000853
-2.69%
$ -- $ 211
May 11, 2023 $ 0.0000853
-5.37%
$ 23.78 million $ 398
May 10, 2023 $ 0.0000884
+4.28%
$ 24.65 million $ 11,325