Wrapped LUNA Token Historical Data

WLUNA Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000167
-0.06%
$ 4.21 million $ 12,194
May 30, 6 AM $ 0.0000167
+0.12%
$ 4.21 million $ 12,199
May 30, 5 AM $ 0.0000167
+1.03%
$ 4.2 million $ 12,199
May 30, 4 AM $ 0.0000165
-1.18%
$ 4.16 million $ 12,196
May 30, 3 AM $ 0.0000166
+0.00%
$ 4.17 million $ 12,096
May 30, 2 AM $ 0.0000166
-3.71%
$ 4.17 million $ 12,070
May 30, 1 AM $ 0.0000172
+18.90%
$ 4.34 million $ 11,845
May 30, 12 AM $ 0.0000145
+0.08%
$ 3.65 million $ 7,827
May 29, 11 PM $ 0.0000144
+1.42%
$ 3.64 million $ 7,829
May 29, 10 PM $ 0.0000142
+4.34%
$ 3.59 million $ 6,214
May 29, 9 PM $ 0.0000136
-2.45%
$ 3.44 million $ 6,112
May 29, 8 PM $ 0.000014
-1.81%
$ 3.53 million $ 6,060
May 29, 7 PM $ 0.0000143
-3.06%
$ 3.59 million $ 5,647
May 29, 6 PM $ 0.0000147
-0.01%
$ 3.7 million $ 5,742
May 29, 5 PM $ 0.0000147
+0.24%
$ 3.71 million $ 5,740
May 29, 4 PM $ 0.0000147
+0.54%
$ 3.7 million $ 6,200
May 29, 3 PM $ 0.0000145
-0.08%
$ 3.64 million $ 7,667
May 29, 2 PM $ 0.0000145
+0.49%
$ 3.65 million $ 9,006
May 29, 1 PM $ 0.0000144
-0.01%
$ 3.63 million $ 8,834
May 29, 12 PM $ 0.0000145
-0.02%
$ 3.65 million $ 8,835
May 29, 11 AM $ 0.0000145
+0.02%
$ 3.65 million $ 8,873
May 29, 10 AM $ 0.0000145
-10.81%
$ 3.64 million $ 8,286
May 29, 9 AM $ 0.0000162
+0.11%
$ 4.09 million $ 5,148
May 29, 8 AM $ 0.0000163
+0.13%
$ 4.1 million $ 5,077
May 29, 7 AM $ 0.0000163
+1.35%
$ 4.11 million $ 5,223
May 29, 6 AM $ 0.0000161
+0.00%
$ 4.05 million $ 5,223
May 29, 5 AM $ 0.0000161
-1.23%
$ 4.05 million $ 5,231
May 29, 4 AM $ 0.0000163
+0.11%
$ 4.1 million $ 5,789
May 29, 3 AM $ 0.0000163
+1.19%
$ 4.1 million $ 5,789
May 29, 2 AM $ 0.0000161
+0.00%
$ 4.05 million $ 5,788
May 29, 1 AM $ 0.0000161
-1.47%
$ 4.05 million $ 5,728
May 29, 12 AM $ 0.0000163
+2.12%
$ 4.11 million $ 5,452
May 28, 11 PM $ 0.000016
+0.18%
$ 4.02 million $ 5,304
May 28, 10 PM $ 0.0000159
-2.78%
$ 4.02 million $ 5,479
May 28, 9 PM $ 0.0000161
+0.00%
$ 4.05 million $ 5,454
May 28, 8 PM $ 0.0000161
-0.01%
$ 4.05 million $ 5,454
May 28, 7 PM $ 0.0000161
+0.09%
$ 4.05 million $ 5,468
May 28, 6 PM $ 0.0000161
+0.70%
$ 4.05 million $ 5,515
May 28, 5 PM $ 0.0000159
-3.47%
$ 4.02 million $ 6,387
May 28, 4 PM $ 0.0000152
-0.56%
$ 3.83 million $ 4,582
May 28, 3 PM $ 0.0000153
-4.66%
$ 3.84 million $ 4,160
May 28, 11 AM $ 0.0000155
+0.00%
$ 3.89 million $ 3,816
May 28, 10 AM $ 0.0000154
+0.17%
$ 3.89 million $ 3,841
May 28, 9 AM $ 0.0000153
+0.42%
$ 3.86 million $ 4,092
May 28, 6 AM $ 0.0000151
+0.00%
$ 3.82 million $ 4,006
May 28, 5 AM $ 0.0000151
-0.11%
$ 3.82 million $ 3,948
May 28, 4 AM $ 0.0000151
-2.97%
$ 3.81 million $ 3,934
May 28, 3 AM $ 0.0000157
-1.27%
$ 3.95 million $ 3,739
May 27, 9 PM $ 0.0000164
+0.08%
$ 4.12 million $ 4,361
May 27, 8 PM $ 0.0000163
+0.77%
$ 4.11 million $ 4,359