Wrapped LUNA Token Historical Data

WLUNA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0000629
-54.55%
$ 17.28 million $ 4,411
Oct 16, 2023 $ 0.000138
+132.52%
$ 38.02 million $ 12,665
Oct 13, 2023 $ 0.000375
+1.47%
$ 102.85 million $ 17,168
Oct 12, 2023 $ 0.000369
+162.91%
$ 101.34 million $ 16,910
Oct 11, 2023 $ 0.000302
+385.77%
$ 83.01 million $ 134,393
Oct 10, 2023 $ 0.0000622
-61.93%
$ 17.09 million $ 8,367
Oct 9, 2023 $ 0.000164
+179.90%
$ 44.91 million $ 24,980
Oct 8, 2023 $ 0.0000584
-7.14%
$ 16.04 million $ 4,337
Oct 7, 2023 $ 0.0000629
+2.32%
$ 17.28 million $ 5,580
Oct 6, 2023 $ 0.0000615
+2.70%
$ 16.89 million $ 4,254
Oct 5, 2023 $ 0.0000599
-59.95%
$ 16.45 million $ 10,160
Oct 4, 2023 $ 0.00015
+131.36%
$ 41.09 million $ 55,017
Oct 3, 2023 $ 0.0000647
-4.54%
$ 17.76 million $ 11,006
Oct 2, 2023 $ 0.0000677
+14.76%
$ 18.6 million $ 15,332
Oct 1, 2023 $ 0.000059
-18.87%
$ 16.21 million $ 3,443
Sep 30, 2023 $ 0.0000727
+10.14%
$ 19.98 million $ 32,339
Sep 29, 2023 $ 0.00026
+287.44%
$ 71.4 million $ 68,197
Sep 28, 2023 $ 0.0000671
+4.06%
$ 18.43 million $ 42,892
Sep 27, 2023 $ 0.0000645
-94.87%
$ 17.71 million $ 12,913
Sep 26, 2023 $ 0.00126
+1,983.46%
$ 344.85 million $ 57,792
Sep 25, 2023 $ 0.000189
+178.19%
$ 51.87 million $ 17,989
Sep 24, 2023 $ 0.0000679
-57.75%
$ 18.65 million $ 9,346
Sep 23, 2023 $ 0.000161
+181.56%
$ 44.11 million $ 33,798
Sep 22, 2023 $ 0.0000571
+9.85%
$ 15.67 million $ 42,237
Sep 21, 2023 $ 0.000052
+5.48%
$ 14.27 million $ 17,635
Sep 20, 2023 $ 0.0000493
-11.01%
$ 13.53 million $ 8,232
Sep 19, 2023 $ 0.0000554
-1.53%
$ 15.21 million $ 1
Sep 18, 2023 $ 0.0000562
-11.53%
$ 15.44 million $ 41,880
Sep 17, 2023 $ 0.0000569
+2.60%
$ 15.63 million $ 113
Sep 16, 2023 $ 0.0000557
-66.54%
$ 15.31 million $ 6,395
Sep 15, 2023 $ 0.000167
+15.97%
$ 45.75 million $ 10,204
Sep 14, 2023 $ 0.000222
+303.52%
$ 60.94 million $ 7,929
Sep 13, 2023 $ 0.000055
-6.02%
$ 15.1 million $ 1,019
Sep 12, 2023 $ 0.0000585
-0.58%
$ 16.07 million $ 2,887
Sep 11, 2023 $ 0.0000588
+10.29%
$ 16.16 million $ 2,031
Sep 10, 2023 $ 0.0000533
-18.33%
$ 14.65 million $ 119,060
Sep 9, 2023 $ 0.0000653
-64.58%
$ 17.94 million $ 17,977
Sep 8, 2023 $ 0.000184
-85.30%
$ 50.64 million $ 67,778
Sep 7, 2023 $ 0.00125
+1.77%
$ 344.33 million $ 57,015
Sep 6, 2023 $ 0.0000602
-0.28%
$ -- $ 17
Sep 5, 2023 $ 0.0000604
+7.85%
$ 16.59 million $ 2,518
Sep 4, 2023 $ 0.000056
+4.54%
$ 15.37 million $ 3,307
Sep 3, 2023 $ 0.0000535
-10.09%
$ 14.7 million $ 20,465
Sep 2, 2023 $ 0.0000595
+2.15%
$ 16.35 million $ 8
Sep 1, 2023 $ 0.0000583
-2.09%
$ 16.01 million $ 10,085
Aug 31, 2023 $ 0.0000632
-0.24%
$ -- $ 7
Aug 30, 2023 $ 0.0000633
-13.22%
$ 17.39 million $ 7
Aug 29, 2023 $ 0.0000729
+18.30%
$ 20.03 million $ 15,868
Aug 28, 2023 $ 0.0000617
+0.53%
$ 16.94 million $ 28
Aug 27, 2023 $ 0.0000614
-8.45%
$ 16.86 million $ 7,524