Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0000108
+5.88%
$2.71 million $4,799
Aug 6, 2026 $0.0000101
-0.11%
$2.53 million $81
Aug 5, 2026 $0.0000101
-0.58%
$2.54 million $669
Aug 4, 2026 $0.0000101
-4.56%
$2.56 million $662
Aug 3, 2026 $0.0000107
+12.50%
$2.7 million $1,191
Aug 2, 2026 $0.0₅968
+0.18%
$2.44 million $72
Aug 1, 2026 $0.0₅951
-2.10%
$2.4 million $176
Jul 31, 2026 $0.0₅973
-2.71%
$2.45 million $125
Jul 30, 2026 $0.0₅997
-3.30%
$2.51 million $593
Jul 29, 2026 $0.0000104
+1.65%
$2.62 million $565
Jul 28, 2026 $0.0000102
+0.98%
$2.57 million $350
Jul 27, 2026 $0.0000101
-0.28%
$2.56 million $487
Jul 26, 2026 $0.0000102
+6.86%
$2.58 million $569
Jul 25, 2026 $0.0₅957
+1.11%
$2.41 million $910
Jul 24, 2026 $0.0₅96
-10.62%
$2.42 million $1,162
Jul 23, 2026 $0.0000107
-1.67%
$2.7 million $270
Jul 22, 2026 $0.000011
+3.98%
$-- $567
Jul 21, 2026 $0.0000106
-0.42%
$2.67 million $50
Jul 20, 2026 $0.0000105
+1.79%
$2.65 million $444
Jul 19, 2026 $0.00001
+0.15%
$2.53 million $144
Jul 18, 2026 $0.0₅996
+0.31%
$2.51 million $1,058
Jul 17, 2026 $0.0₅993
+4.46%
$2.5 million $2,529
Jul 16, 2026 $0.0₅924
+0.04%
$2.33 million $4,437
Jul 15, 2026 $0.0₅951
-2.78%
$2.4 million $4,028
Jul 14, 2026 $0.0₅978
-13.21%
$2.46 million $4,092
Jul 13, 2026 $0.0000113
-18.15%
$2.84 million $4,755
Jul 12, 2026 $0.0000138
+9.68%
$3.47 million $20,790
Jul 11, 2026 $0.0000126
+7.50%
$3.17 million $1,470
Jul 10, 2026 $0.0000117
+17.14%
$2.95 million $7,247
Jul 9, 2026 $0.0₅999
+2.82%
$2.52 million $506
Jul 8, 2026 $0.0₅99
+0.72%
$2.49 million $325
Jul 7, 2026 $0.0₅985
+4.06%
$2.48 million $896
Jul 6, 2026 $0.0₅95
+2.66%
$2.39 million $184
Jul 5, 2026 $0.0₅955
-0.60%
$2.41 million $288
Jul 4, 2026 $0.0₅966
+1.46%
$-- $74
Jul 3, 2026 $0.0000109
+18.20%
$2.74 million $231
Jul 2, 2026 $0.0₅908
-5.43%
$2.29 million $1,079
Jul 1, 2026 $0.0₅961
-5.23%
$2.42 million $907
Jun 30, 2026 $0.0000101
+0.73%
$2.55 million $1,410
Jun 29, 2026 $0.0000105
+14.07%
$2.65 million $1,130
Jun 28, 2026 $0.0₅923
-6.84%
$2.33 million $7,178
Jun 27, 2026 $0.0₅991
-14.62%
$2.5 million $16,971
Jun 26, 2026 $0.0000115
+1.55%
$2.89 million $798
Jun 25, 2026 $0.0000113
-4.74%
$-- $200
Jun 24, 2026 $0.0000117
+0.40%
$2.94 million $1,406
Jun 23, 2026 $0.0000121
-1.06%
$3.06 million $1,831
Jun 22, 2026 $0.0000126
+2.06%
$3.16 million $1,378
Jun 21, 2026 $0.0000126
-6.12%
$3.17 million $3,345
Jun 20, 2026 $0.000013
+1.09%
$-- $4
Jun 19, 2026 $0.0000129
-10.54%
$3.25 million $2,435