Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.0000514
+6.57%
$14.12 million $10,194
Jan 19, 2024 $0.0000482
-5.23%
$13.25 million $15,005
Jan 18, 2024 $0.0000509
-3.14%
$13.98 million $8,275
Jan 17, 2024 $0.0000525
-6.09%
$14.42 million $5,034
Jan 16, 2024 $0.000056
+14.21%
$15.37 million $5,397
Jan 15, 2024 $0.000049
-0.93%
$13.46 million $108,775
Jan 14, 2024 $0.0000497
+4.13%
$13.64 million $3,205
Jan 13, 2024 $0.0000478
-6.21%
$13.13 million $45,694
Jan 12, 2024 $0.000051
-10.13%
$13.99 million $92,319
Jan 11, 2024 $0.0000567
-11.70%
$15.58 million $10,991
Jan 10, 2024 $0.0000643
+2.08%
$17.66 million $5,712
Jan 9, 2024 $0.0000629
-2.87%
$17.27 million $22
Jan 8, 2024 $0.0000648
+24.07%
$17.78 million $2,113
Jan 7, 2024 $0.0000522
-11.93%
$14.32 million $26,983
Jan 6, 2024 $0.0000592
-5.59%
$16.27 million $8,666
Jan 5, 2024 $0.0000627
+10.91%
$17.22 million $16,297
Jan 4, 2024 $0.000279
+400.45%
$76.52 million $81,234
Jan 3, 2024 $0.0000557
-8.74%
$15.29 million $2,669
Jan 2, 2024 $0.000061
-55.74%
$16.74 million $8,565
Jan 1, 2024 $0.000138
-4.82%
$37.78 million $15,711
Dec 31, 2023 $0.000145
+160.49%
$39.71 million $13,498
Dec 30, 2023 $0.0000555
+7.85%
$15.25 million $39,967
Dec 29, 2023 $0.0000515
-16.30%
$14.13 million $12,576
Dec 28, 2023 $0.0000617
+6.10%
$16.93 million $8,993
Dec 27, 2023 $0.000151
+133.98%
$41.37 million $22,023
Dec 26, 2023 $0.0000644
+3.22%
$17.68 million $2,161
Dec 25, 2023 $0.0000624
-0.25%
$17.13 million $14,178
Dec 24, 2023 $0.0000625
-13.56%
$17.17 million $130,669
Dec 23, 2023 $0.0000724
+3.10%
$19.87 million $15,638
Dec 22, 2023 $0.0000702
-5.39%
$19.28 million $15,059
Dec 21, 2023 $0.0000742
+1.89%
$20.37 million $8,128
Dec 20, 2023 $0.000193
+2.18%
$-- $6,788
Dec 19, 2023 $0.000189
+138.12%
$51.82 million $26,851
Dec 18, 2023 $0.0000792
-3.77%
$21.75 million $37,560
Dec 17, 2023 $0.0000823
+5.20%
$22.61 million $1,986
Dec 16, 2023 $0.0000782
-8.24%
$21.48 million $67,372
Dec 15, 2023 $0.0000853
-4.20%
$23.43 million $26,711
Dec 14, 2023 $0.000089
-36.53%
$24.45 million $7,382
Dec 13, 2023 $0.000113
+11.72%
$31 million $89,590
Dec 12, 2023 $0.000101
+21.12%
$27.74 million $126,767
Dec 11, 2023 $0.0000834
+1.17%
$22.91 million $112,128
Dec 10, 2023 $0.000186
+119.89%
$51.08 million $24,843
Dec 9, 2023 $0.00049
+531.63%
$134.48 million $120,614
Dec 8, 2023 $0.0000775
-11.79%
$21.27 million $31,809
Dec 7, 2023 $0.0000878
+2.28%
$24.11 million $26,451
Dec 6, 2023 $0.0000859
+0.29%
$23.58 million $116,566
Dec 5, 2023 $0.0000856
-15.60%
$23.51 million $127,649
Dec 4, 2023 $0.000101
-5.06%
$27.85 million $653,602
Dec 3, 2023 $0.000107
+63.60%
$29.34 million $354,195
Dec 2, 2023 $0.0000653
-17.47%
$17.93 million $136,124