Wrapped LUNA Token Historical Data

WLUNA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000752
-9.23%
$ 20.66 million $ 48,025
Nov 27, 2023 $ 0.0000828
+26.46%
$ 22.75 million $ 90,537
Nov 26, 2023 $ 0.00021
+242.06%
$ 57.58 million $ 9,153
Nov 25, 2023 $ 0.0000613
+11.92%
$ 16.84 million $ 11,770
Nov 24, 2023 $ 0.0000548
-0.21%
$ 15.05 million $ 3,216
Nov 23, 2023 $ 0.0000549
-65.48%
$ 15.08 million $ 10,161
Nov 22, 2023 $ 0.000159
+184.42%
$ 43.57 million $ 15,852
Nov 21, 2023 $ 0.0000558
+3.90%
$ 15.33 million $ 34,892
Nov 20, 2023 $ 0.0000537
-12.78%
$ 14.75 million $ 20,578
Nov 19, 2023 $ 0.0000616
+5.36%
$ 16.92 million $ 7,076
Nov 18, 2023 $ 0.0000585
-10.26%
$ 16.06 million $ 16,238
Nov 17, 2023 $ 0.0000652
+0.06%
$ 17.9 million $ 10,152
Nov 16, 2023 $ 0.0000651
-12.05%
$ 17.88 million $ 30,304
Nov 15, 2023 $ 0.000074
+10.51%
$ 20.32 million $ 3,887
Nov 14, 2023 $ 0.000067
-6.35%
$ 18.4 million $ 6,525
Nov 13, 2023 $ 0.0000717
-6.49%
$ 19.68 million $ 102
Nov 12, 2023 $ 0.0000769
-5.21%
$ 21.12 million $ 13,559
Nov 11, 2023 $ 0.0000811
+0.73%
$ 22.26 million $ 31,849
Nov 10, 2023 $ 0.0000805
+18.03%
$ 22.1 million $ 99,423
Nov 9, 2023 $ 0.000163
+171.35%
$ 44.89 million $ 14,442
Nov 8, 2023 $ 0.0000603
+1.19%
$ 16.55 million $ 6,703
Nov 7, 2023 $ 0.0000595
-5.36%
$ 16.35 million $ 5,449
Nov 6, 2023 $ 0.000242
+270.76%
$ 66.41 million $ 10,496
Nov 5, 2023 $ 0.0000653
-0.89%
$ 17.92 million $ 2,780
Nov 4, 2023 $ 0.0000659
+14.55%
$ 18.09 million $ 20,527
Nov 3, 2023 $ 0.0000575
+2.14%
$ 15.79 million $ 2,665
Nov 2, 2023 $ 0.0000563
+0.52%
$ 15.46 million $ 32,156
Nov 1, 2023 $ 0.000056
-7.01%
$ 15.38 million $ 34,387
Oct 31, 2023 $ 0.0000602
+4.59%
$ 16.53 million $ 6,415
Oct 30, 2023 $ 0.0000644
+0.82%
$ 17.68 million $ 4,397
Oct 29, 2023 $ 0.0000638
+5.31%
$ 17.53 million $ 12,422
Oct 28, 2023 $ 0.0000606
-3.26%
$ 16.65 million $ 2,058
Oct 27, 2023 $ 0.0000627
+10.23%
$ 17.21 million $ 24,745
Oct 26, 2023 $ 0.0000569
+3.90%
$ 15.61 million $ 5,816
Oct 25, 2023 $ 0.0000547
+1.30%
$ 15.03 million $ 38,607
Oct 24, 2023 $ 0.000054
-62.83%
$ 14.84 million $ 16,928
Oct 23, 2023 $ 0.000145
+144.25%
$ 39.92 million $ 4,577
Oct 22, 2023 $ 0.0000595
-5.24%
$ 16.35 million $ 10,190
Oct 21, 2023 $ 0.0000628
+15.88%
$ 17.25 million $ 2,094
Oct 20, 2023 $ 0.0000542
-0.24%
$ 14.88 million $ 19,048
Oct 19, 2023 $ 0.0000543
+0.58%
$ 14.92 million $ 2
Oct 18, 2023 $ 0.000054
-14.15%
$ 14.84 million $ 1
Oct 17, 2023 $ 0.0000629
-54.55%
$ 17.28 million $ 4,411
Oct 16, 2023 $ 0.000138
+132.52%
$ 38.02 million $ 12,665
Oct 13, 2023 $ 0.000375
+1.47%
$ 102.85 million $ 17,168
Oct 12, 2023 $ 0.000369
+162.91%
$ 101.34 million $ 16,910
Oct 11, 2023 $ 0.000302
+385.77%
$ 83.01 million $ 134,393
Oct 10, 2023 $ 0.0000622
-61.93%
$ 17.09 million $ 8,367
Oct 9, 2023 $ 0.000164
+179.90%
$ 44.91 million $ 24,980
Oct 8, 2023 $ 0.0000584
-7.14%
$ 16.04 million $ 4,337