Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.0000535
+0.96%
$14.68 million $68,820
Mar 9, 2024 $0.000053
-9.75%
$14.55 million $50,858
Mar 8, 2024 $0.0000587
+1.93%
$16.11 million $293,198
Mar 7, 2024 $0.0000575
-4.66%
$15.8 million $83,096
Mar 6, 2024 $0.0000603
-6.42%
$16.55 million $70,574
Mar 5, 2024 $0.0000645
+19.30%
$17.71 million $258,873
Mar 4, 2024 $0.0000541
-8.33%
$14.85 million $95,553
Mar 3, 2024 $0.000059
-4.05%
$16.19 million $125,610
Mar 2, 2024 $0.0000614
+38.98%
$16.87 million $78,963
Mar 1, 2024 $0.0000442
-10.62%
$12.14 million $77,895
Feb 29, 2024 $0.0000495
+3.86%
$13.59 million $2,311
Feb 28, 2024 $0.0000476
-10.14%
$13.07 million $14,832
Feb 27, 2024 $0.000053
+6.14%
$14.54 million $640,501
Feb 26, 2024 $0.0000499
+13.66%
$13.69 million $15,710
Feb 25, 2024 $0.0000439
-2.73%
$12.05 million $8,499
Feb 24, 2024 $0.0000451
+10.64%
$12.38 million $3,032
Feb 23, 2024 $0.0000407
-4.53%
$11.19 million $14,510
Feb 22, 2024 $0.0000427
-8.02%
$11.72 million $175,954
Feb 21, 2024 $0.0000464
-10.87%
$12.75 million $12,066
Feb 20, 2024 $0.0000521
-1.58%
$14.3 million $16,037
Feb 19, 2024 $0.0000529
+5.44%
$14.52 million $2,257
Feb 18, 2024 $0.0000501
-1.02%
$13.77 million $8,125
Feb 17, 2024 $0.0000507
-5.40%
$13.92 million $55,900
Feb 16, 2024 $0.0000536
-7.47%
$14.71 million $86,763
Feb 15, 2024 $0.0000579
+12.48%
$15.9 million $72,649
Feb 14, 2024 $0.000116
+112.75%
$31.89 million $53,435
Feb 13, 2024 $0.0000545
-55.42%
$14.98 million $60,029
Feb 12, 2024 $0.000122
+124.01%
$33.57 million $58,827
Feb 11, 2024 $0.0000546
-3.88%
$14.98 million $2,966
Feb 10, 2024 $0.0000567
-46.70%
$15.58 million $29,576
Feb 9, 2024 $0.000106
+121.17%
$29.16 million $9,755
Feb 8, 2024 $0.000048
-31.48%
$13.19 million $12,638
Feb 7, 2024 $0.0000701
+15.80%
$19.25 million $7,727
Feb 6, 2024 $0.0000605
-9.41%
$16.62 million $37,849
Feb 5, 2024 $0.0000668
-46.22%
$18.34 million $28,604
Feb 4, 2024 $0.000161
+335.68%
$44.3 million $98,952
Feb 3, 2024 $0.000037
+3.88%
$10.17 million $2,515
Feb 2, 2024 $0.0000356
+13.51%
$9.79 million $2,447
Feb 1, 2024 $0.0000314
-9.36%
$8.62 million $37,448
Jan 31, 2024 $0.0000346
-15.77%
$9.51 million $81
Jan 30, 2024 $0.0000396
+0.38%
$10.87 million $21
Jan 29, 2024 $0.0000394
+9.33%
$10.83 million $4,307
Jan 28, 2024 $0.0000361
-4.57%
$9.91 million $12,072
Jan 27, 2024 $0.0000378
+2.26%
$10.38 million $6,013
Jan 26, 2024 $0.0000369
+3.71%
$10.14 million $59,419
Jan 25, 2024 $0.0000356
+1.00%
$9.79 million $10,573
Jan 24, 2024 $0.0000896
+10.09%
$24.6 million $15,610
Jan 23, 2024 $0.0000813
+104.18%
$22.34 million $40,888
Jan 22, 2024 $0.0000398
-20.64%
$10.94 million $12,128
Jan 21, 2024 $0.0000502
-2.29%
$13.79 million $53,058