Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.0000118
-4.36%
$2.96 million $5,885
Jul 10, 11 AM $0.0000123
+5.24%
$3.1 million $5,763
Jul 10, 10 AM $0.0000117
-0.18%
$2.94 million $4,853
Jul 10, 9 AM $0.0000115
+0.03%
$2.89 million $4,844
Jul 10, 8 AM $0.0000115
+0.71%
$2.91 million $4,849
Jul 10, 7 AM $0.0000115
-9.06%
$2.89 million $4,257
Jul 10, 6 AM $0.0000126
+10.36%
$3.18 million $3,665
Jul 10, 5 AM $0.0000114
+11.96%
$2.86 million $63
Jul 10, 4 AM $0.0000102
-0.03%
$2.56 million $9
Jul 10, 3 AM $0.0000102
+0.26%
$2.56 million $9
Jul 10, 2 AM $0.0000101
+1.14%
$2.55 million $446
Jul 10, 1 AM $0.00001
+0.53%
$2.52 million $446
Jul 10, 12 AM $0.0₅996
-0.21%
$2.51 million $497
Jul 9, 11 PM $0.0₅999
-0.10%
$2.52 million $506
Jul 9, 10 PM $0.00001
+0.10%
$2.52 million $506
Jul 9, 9 PM $0.00001
-0.23%
$2.52 million $506
Jul 9, 8 PM $0.0000102
+0.00%
$2.56 million $506
Jul 9, 7 PM $0.0000102
-0.61%
$2.56 million $506
Jul 9, 6 PM $0.0000102
+2.17%
$2.58 million $519
Jul 9, 5 PM $0.00001
-0.09%
$2.52 million $512
Jul 9, 4 PM $0.00001
-0.31%
$2.52 million $518
Jul 9, 3 PM $0.0000101
+0.46%
$2.53 million $434
Jul 9, 2 PM $0.0000102
+0.06%
$2.56 million $441
Jul 9, 1 PM $0.0000102
+0.76%
$2.56 million $444
Jul 9, 12 PM $0.0000101
+2.58%
$2.54 million $396
Jul 9, 11 AM $0.0₅983
+1.53%
$2.48 million $4
Jul 9, 10 AM $0.0₅97
-1.94%
$2.45 million $4
Jul 9, 9 AM $0.0₅987
-0.12%
$2.49 million $3
Jul 9, 8 AM $0.0₅99
+0.16%
$2.49 million $3
Jul 9, 7 AM $0.0₅99
+0.02%
$2.5 million $3
Jul 9, 6 AM $0.0₅989
+0.19%
$2.49 million $3
Jul 9, 5 AM $0.0₅983
-0.59%
$2.48 million $392
Jul 9, 4 AM $0.0₅989
-0.07%
$2.49 million $392
Jul 9, 3 AM $0.0₅989
+0.00%
$2.49 million $341
Jul 9, 2 AM $0.0₅967
+0.00%
$2.44 million $325
Jul 9, 1 AM $0.0₅968
-0.21%
$2.44 million $325
Jul 9, 12 AM $0.0₅971
-0.09%
$2.45 million $325
Jul 8, 11 PM $0.0₅99
-0.10%
$2.49 million $325
Jul 8, 10 PM $0.0₅978
+0.81%
$2.47 million $305
Jul 8, 9 PM $0.0₅969
+0.04%
$2.44 million $0
Jul 8, 8 PM $0.0₅969
-0.09%
$2.44 million $0
Jul 8, 5 PM $0.0₅979
+0.18%
$2.47 million $309
Jul 8, 1 PM $0.0₅977
+0.00%
$2.46 million $560
Jul 8, 10 AM $0.0₅972
+0.00%
$2.45 million $1,009
Jul 8, 9 AM $0.0₅972
-0.16%
$2.45 million $1,018
Jul 8, 6 AM $0.0₅968
+0.00%
$2.44 million $945
Jul 8, 1 AM $0.0₅966
-1.75%
$2.43 million $907
Jul 7, 8 PM $0.0₅985
+0.00%
$2.48 million $896
Jul 7, 5 PM $0.0₅997
+0.00%
$2.51 million $922
Jul 7, 4 PM $0.0₅991
-0.42%
$2.5 million $846