Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0000373
-2.26%
$10.25 million $8,340
Apr 28, 2024 $0.0000382
-47.87%
$10.5 million $14,803
Apr 27, 2024 $0.000079
+116.09%
$21.69 million $5,104
Apr 26, 2024 $0.0000366
-0.13%
$10.04 million $1,220
Apr 25, 2024 $0.0000366
-11.19%
$10.05 million $7,933
Apr 24, 2024 $0.0000412
+12.39%
$11.32 million $25,586
Apr 23, 2024 $0.0000367
-1.50%
$10.07 million $8,120
Apr 22, 2024 $0.0000372
+9.31%
$10.22 million $11,416
Apr 21, 2024 $0.0000341
-2.44%
$9.35 million $7,409
Apr 20, 2024 $0.0000349
-2.07%
$9.57 million $34
Apr 19, 2024 $0.0000356
+4.40%
$9.78 million $9,642
Apr 18, 2024 $0.0000341
+3.10%
$9.37 million $12,332
Apr 17, 2024 $0.0000331
-7.84%
$9.08 million $26,094
Apr 16, 2024 $0.0000359
-12.16%
$9.86 million $46,740
Apr 15, 2024 $0.0000409
+6.62%
$11.22 million $16,205
Apr 14, 2024 $0.0000384
-4.53%
$10.53 million $24,032
Apr 13, 2024 $0.0000402
-5.26%
$11.04 million $3,145
Apr 12, 2024 $0.0000424
-5.83%
$11.65 million $16,680
Apr 11, 2024 $0.0000451
-3.08%
$12.39 million $49
Apr 10, 2024 $0.0000466
+3.76%
$12.79 million $8,272
Apr 9, 2024 $0.0000449
-13.95%
$12.32 million $6,629
Apr 8, 2024 $0.0000519
+20.95%
$14.26 million $13,908
Apr 7, 2024 $0.0000429
-8.40%
$11.79 million $21,622
Apr 6, 2024 $0.0000469
-6.18%
$12.88 million $11,981
Apr 5, 2024 $0.00005
+0.38%
$13.73 million $4,363
Apr 4, 2024 $0.000117
+122.15%
$32.04 million $20,211
Apr 3, 2024 $0.0000525
+3.50%
$14.43 million $14,188
Apr 2, 2024 $0.0000508
+4.20%
$13.94 million $14,957
Apr 1, 2024 $0.0000489
-1.03%
$13.43 million $14,112
Mar 31, 2024 $0.0000494
+7.63%
$13.56 million $61,488
Mar 30, 2024 $0.0000459
-3.52%
$12.6 million $31,332
Mar 29, 2024 $0.0000476
+14.69%
$13.06 million $38,706
Mar 28, 2024 $0.0000415
-60.92%
$11.39 million $37,814
Mar 27, 2024 $0.000106
+93.18%
$29.12 million $20,019
Mar 26, 2024 $0.0000549
-5.20%
$15.07 million $99,681
Mar 25, 2024 $0.0000582
+16.75%
$15.97 million $65,567
Mar 24, 2024 $0.0000498
+6.18%
$13.68 million $55,370
Mar 23, 2024 $0.000047
+6.96%
$12.91 million $21,557
Mar 22, 2024 $0.0000439
-3.40%
$12.05 million $50,318
Mar 21, 2024 $0.0000454
-0.99%
$12.47 million $10,993
Mar 20, 2024 $0.0000474
+0.44%
$13.01 million $58,984
Mar 19, 2024 $0.0000473
-2.16%
$12.98 million $11,921
Mar 18, 2024 $0.0000483
-12.45%
$13.27 million $28,480
Mar 17, 2024 $0.0000551
+8.22%
$15.14 million $13,619
Mar 16, 2024 $0.0000509
+6.80%
$13.99 million $37,756
Mar 15, 2024 $0.0000477
-14.34%
$13.1 million $34,961
Mar 14, 2024 $0.000124
+94.70%
$33.98 million $37,027
Mar 13, 2024 $0.0000636
-5.97%
$17.46 million $57,753
Mar 12, 2024 $0.0000485
-14.91%
$13.32 million $27,846
Mar 11, 2024 $0.000057
+6.65%
$15.66 million $19,524