Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0000157
+4.42%
$3.95 million $9,283
Jul 12, 12 PM $0.0000151
-0.44%
$3.79 million $8,989
Jul 12, 11 AM $0.0000151
+5.12%
$3.81 million $8,490
Jul 12, 10 AM $0.0000143
-4.47%
$3.6 million $7,603
Jul 12, 9 AM $0.000015
-0.15%
$3.77 million $7,618
Jul 12, 8 AM $0.000015
+1.51%
$3.78 million $7,403
Jul 12, 7 AM $0.0000148
-8.13%
$3.72 million $7,373
Jul 12, 6 AM $0.0000161
-0.37%
$4.05 million $6,766
Jul 12, 5 AM $0.0000161
+0.72%
$4.07 million $6,768
Jul 12, 4 AM $0.0000161
+0.67%
$4.05 million $6,182
Jul 12, 3 AM $0.0000156
+6.55%
$3.94 million $5,105
Jul 12, 2 AM $0.0000147
+8.39%
$3.69 million $4,220
Jul 12, 1 AM $0.0000134
+6.37%
$3.39 million $2,849
Jul 12, 12 AM $0.0000126
+0.67%
$3.18 million $1,355
Jul 11, 11 PM $0.0000126
-2.57%
$3.17 million $1,470
Jul 11, 10 PM $0.0000129
-0.37%
$3.25 million $1,470
Jul 11, 9 PM $0.0000129
+2.15%
$3.25 million $1,408
Jul 11, 8 PM $0.0000126
-1.12%
$3.18 million $2,197
Jul 11, 7 PM $0.0000128
+0.45%
$3.22 million $2,197
Jul 11, 6 PM $0.0000127
+0.43%
$3.2 million $2,202
Jul 11, 5 PM $0.0000126
+1.28%
$3.18 million $2,289
Jul 11, 4 PM $0.0000124
+0.15%
$3.14 million $2,162
Jul 11, 3 PM $0.0000125
+2.77%
$3.15 million $2,486
Jul 11, 2 PM $0.0000122
+2.58%
$3.06 million $2,165
Jul 11, 1 PM $0.0000119
+0.26%
$2.99 million $3,324
Jul 11, 12 PM $0.0000118
-0.06%
$2.98 million $3,338
Jul 11, 11 AM $0.0000118
+0.12%
$2.98 million $3,355
Jul 11, 10 AM $0.0000118
-1.22%
$2.98 million $3,356
Jul 11, 9 AM $0.000012
+1.22%
$3.02 million $3,356
Jul 11, 8 AM $0.0000118
+0.08%
$2.98 million $7,466
Jul 11, 7 AM $0.0000118
+0.03%
$2.98 million $7,502
Jul 11, 6 AM $0.0000118
+0.16%
$2.98 million $7,622
Jul 11, 5 AM $0.0000118
-1.37%
$2.97 million $7,684
Jul 11, 4 AM $0.000012
+0.62%
$3.02 million $7,684
Jul 11, 3 AM $0.0000119
+0.94%
$3 million $7,307
Jul 11, 2 AM $0.0000118
+1.98%
$2.97 million $7,083
Jul 11, 1 AM $0.0000116
-1.23%
$2.91 million $7,078
Jul 11, 12 AM $0.0000117
+0.03%
$2.95 million $7,264
Jul 10, 11 PM $0.0000117
-0.69%
$2.95 million $7,247
Jul 10, 10 PM $0.0000118
-0.01%
$2.97 million $7,139
Jul 10, 9 PM $0.0000118
+1.50%
$2.97 million $7,134
Jul 10, 8 PM $0.0000116
-1.13%
$2.92 million $7,134
Jul 10, 7 PM $0.0000117
-5.45%
$2.96 million $7,145
Jul 10, 6 PM $0.0000124
+3.49%
$3.13 million $6,842
Jul 10, 5 PM $0.000012
-1.49%
$3.02 million $6,167
Jul 10, 4 PM $0.0000122
+2.52%
$3.07 million $6,159
Jul 10, 3 PM $0.0000119
+0.37%
$2.99 million $5,930
Jul 10, 2 PM $0.0000118
+0.74%
$2.98 million $5,923
Jul 10, 1 PM $0.0000117
-0.08%
$2.96 million $5,895
Jul 10, 12 PM $0.0000118
-4.36%
$2.96 million $5,885