Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0000991
+226.58%
$27.23 million $7,852
Jun 18, 2024 $0.0000304
+6.27%
$8.34 million $22,324
Jun 17, 2024 $0.0000285
-2.16%
$7.84 million $11,043
Jun 16, 2024 $0.0000292
+3.54%
$8.01 million $7,983
Jun 15, 2024 $0.0000282
-0.59%
$7.74 million $9,669
Jun 14, 2024 $0.0000283
+3.66%
$7.78 million $2,921
Jun 13, 2024 $0.0000274
-8.22%
$7.51 million $16,662
Jun 12, 2024 $0.0000298
+0.17%
$8.19 million $25,141
Jun 11, 2024 $0.0000298
-30.65%
$8.17 million $541,500
Jun 10, 2024 $0.000123
-0.17%
$-- $8,572
Jun 9, 2024 $0.000123
+192.62%
$33.82 million $8,582
Jun 8, 2024 $0.0000421
+2.77%
$11.56 million $44,412
Jun 7, 2024 $0.000041
-20.88%
$11.25 million $45,336
Jun 6, 2024 $0.0000527
-1.09%
$14.48 million $84,005
Jun 5, 2024 $0.0000533
+9.75%
$14.64 million $33,349
Jun 4, 2024 $0.000101
+133.36%
$27.78 million $11,634
Jun 3, 2024 $0.0000433
+8.02%
$11.9 million $18,363
Jun 2, 2024 $0.0000401
-1.95%
$11.02 million $20,627
Jun 1, 2024 $0.0000409
-58.14%
$11.24 million $8,146
May 31, 2024 $0.0000978
+4.02%
$26.86 million $61,292
May 30, 2024 $0.0000966
+173.10%
$26.54 million $20,998
May 29, 2024 $0.0000354
-40.98%
$9.72 million $14,917
May 28, 2024 $0.00006
+117.99%
$16.47 million $6,268
May 27, 2024 $0.0000718
+139.22%
$19.71 million $7,225
May 26, 2024 $0.00003
+3.18%
$8.24 million $16,007
May 25, 2024 $0.0000291
-68.34%
$7.98 million $16,024
May 24, 2024 $0.0000918
+26.61%
$25.22 million $7,141
May 23, 2024 $0.0000723
+155.01%
$19.87 million $46,789
May 22, 2024 $0.0000728
-7.46%
$19.99 million $5,727
May 21, 2024 $0.0000787
+136.25%
$21.61 million $6,051
May 20, 2024 $0.0000333
+13.12%
$9.16 million $7,124
May 19, 2024 $0.0000295
+0.10%
$8.1 million $4,572
May 18, 2024 $0.0000294
-2.08%
$8.08 million $2,324
May 17, 2024 $0.00003
+12.65%
$8.25 million $19,156
May 16, 2024 $0.0000267
+3.98%
$7.32 million $2,974
May 15, 2024 $0.0000257
-12.43%
$7.05 million $13,504
May 14, 2024 $0.0000293
+8.01%
$8.05 million $2,399
May 13, 2024 $0.0000271
-13.09%
$7.46 million $11,951
May 12, 2024 $0.0000312
-54.43%
$8.58 million $2,735
May 11, 2024 $0.0000685
+0.72%
$18.82 million $4,879
May 9, 2024 $0.0000287
+0.96%
$7.88 million $1,036
May 8, 2024 $0.0000284
-2.90%
$7.8 million $1,064
May 7, 2024 $0.0000293
-10.40%
$8.05 million $1,376
May 6, 2024 $0.0000327
-4.79%
$8.98 million $11,224
May 5, 2024 $0.0000344
+22.60%
$9.44 million $1,470
May 4, 2024 $0.000028
-28.00%
$7.7 million $18,060
May 3, 2024 $0.000039
+9.37%
$10.7 million $23,284
May 2, 2024 $0.0000366
-48.58%
$10.05 million $6,917
May 1, 2024 $0.000071
+92.23%
$19.56 million $21,864
Apr 30, 2024 $0.000037
+0.05%
$10.16 million $9,909