Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.0000102
-0.23%
$2.57 million $3,816
Jul 14, 2 PM $0.0000102
-1.00%
$2.58 million $4,578
Jul 14, 1 PM $0.0000106
-0.86%
$2.66 million $4,238
Jul 14, 12 PM $0.0000107
+2.52%
$2.68 million $4,060
Jul 14, 11 AM $0.0000104
+1.07%
$2.62 million $4,086
Jul 14, 10 AM $0.0000103
+0.25%
$2.59 million $4,019
Jul 14, 9 AM $0.0000103
-1.40%
$2.58 million $4,076
Jul 14, 8 AM $0.0000104
+1.35%
$2.62 million $79
Jul 14, 7 AM $0.0000103
+0.09%
$2.59 million $4,080
Jul 14, 6 AM $0.0000103
-6.37%
$2.58 million $4,075
Jul 14, 5 AM $0.000011
+0.10%
$2.76 million $4,284
Jul 14, 4 AM $0.0000109
+1.56%
$2.76 million $4,284
Jul 14, 3 AM $0.0000108
-1.36%
$2.72 million $4,283
Jul 14, 2 AM $0.0000108
-0.02%
$2.72 million $4,232
Jul 14, 1 AM $0.0000108
-3.74%
$2.72 million $4,218
Jul 14, 12 AM $0.0000114
+0.93%
$2.87 million $4,302
Jul 13, 11 PM $0.0000113
+0.12%
$2.84 million $4,755
Jul 13, 10 PM $0.0000113
-0.24%
$2.84 million $4,722
Jul 13, 9 PM $0.0000112
+0.48%
$2.83 million $4,735
Jul 13, 8 PM $0.0000112
-4.46%
$2.82 million $4,728
Jul 13, 7 PM $0.0000117
+0.67%
$2.95 million $4,752
Jul 13, 6 PM $0.0000116
+1.90%
$2.93 million $4,660
Jul 13, 5 PM $0.0000114
-2.89%
$2.88 million $8,659
Jul 13, 4 PM $0.0000118
+0.72%
$2.96 million $11,721
Jul 13, 3 PM $0.000012
-7.92%
$3.03 million $12,943
Jul 13, 2 PM $0.000013
+0.49%
$3.29 million $13,484
Jul 13, 1 PM $0.000013
-0.88%
$3.27 million $13,583
Jul 13, 12 PM $0.0000131
+0.37%
$3.3 million $13,977
Jul 13, 11 AM $0.000013
-0.92%
$3.29 million $14,509
Jul 13, 10 AM $0.0000132
-0.33%
$3.31 million $423
Jul 13, 9 AM $0.0000132
-0.17%
$3.33 million $423
Jul 13, 8 AM $0.0000132
+0.09%
$3.33 million $424
Jul 13, 7 AM $0.0000132
+1.71%
$3.33 million $16,236
Jul 13, 6 AM $0.000013
-4.78%
$3.27 million $16,236
Jul 13, 5 AM $0.0000137
+0.36%
$3.44 million $16,206
Jul 13, 4 AM $0.0000136
-1.42%
$3.43 million $17,868
Jul 13, 3 AM $0.0000138
+0.11%
$3.48 million $17,912
Jul 13, 2 AM $0.0000138
+0.19%
$3.48 million $20,974
Jul 13, 1 AM $0.0000138
-1.77%
$3.49 million $21,165
Jul 13, 12 AM $0.0000141
+2.41%
$3.55 million $21,180
Jul 12, 11 PM $0.0000138
-3.71%
$3.47 million $20,790
Jul 12, 10 PM $0.0000143
-1.01%
$3.6 million $20,929
Jul 12, 9 PM $0.0000144
+1.01%
$3.64 million $21,085
Jul 12, 8 PM $0.0000143
-1.11%
$3.6 million $21,074
Jul 12, 7 PM $0.0000145
+0.10%
$3.64 million $21,151
Jul 12, 6 PM $0.0000144
-3.74%
$3.64 million $20,023
Jul 12, 5 PM $0.0000187
+0.49%
$4.7 million $724
Jul 12, 4 PM $0.0000185
+8.17%
$4.66 million $16,040
Jul 12, 3 PM $0.0000171
+1.78%
$4.31 million $11,294
Jul 12, 2 PM $0.0000165
+5.06%
$4.15 million $10,751