Wrapped LUNA Token Historical Data

WLUNA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000137
-0.01%
$ 3.44 million $ 2,685
Jun 15, 3 AM $ 0.0000136
+0.11%
$ 3.44 million $ 2,660
Jun 15, 1 AM $ 0.000014
+0.00%
$ 3.52 million $ 2,519
Jun 15, 12 AM $ 0.0000139
+0.93%
$ 3.51 million $ 1,581
Jun 14, 11 PM $ 0.0000145
+0.64%
$ 3.67 million $ 1,477
Jun 14, 10 PM $ 0.0000143
+0.62%
$ 3.61 million $ 1,055
Jun 14, 8 PM $ 0.0000139
+0.38%
$ 3.51 million $ 1,001
Jun 14, 7 PM $ 0.0000139
-1.03%
$ 3.5 million $ 1,009
Jun 14, 6 PM $ 0.000014
-5.01%
$ 3.54 million $ 1,217
Jun 14, 1 AM $ 0.0000152
+0.57%
$ 3.82 million $ 1,756
Jun 14, 12 AM $ 0.0000147
+0.00%
$ 3.7 million $ 2,063
Jun 13, 11 PM $ 0.0000149
+0.00%
$ 3.75 million $ 2,053
Jun 13, 8 PM $ 0.0000149
+0.00%
$ 3.75 million $ 2,127
Jun 13, 7 PM $ 0.0000149
+0.00%
$ 3.75 million $ 1,755
Jun 13, 5 PM $ 0.0000144
+0.00%
$ 3.64 million $ 1,863
Jun 13, 3 PM $ 0.0000144
+0.00%
$ 3.63 million $ 1,896
Jun 13, 2 PM $ 0.0000144
+0.00%
$ 3.62 million $ 1,965
Jun 13, 11 AM $ 0.0000143
+0.00%
$ 3.6 million $ 2,219
Jun 13, 10 AM $ 0.0000143
+0.00%
$ 3.6 million $ 2,174
Jun 13, 3 AM $ 0.0000143
+0.00%
$ 3.61 million $ 1,683
Jun 13, 1 AM $ 0.0000151
+4.67%
$ 3.79 million $ 1,184
Jun 13, 12 AM $ 0.0000144
-0.04%
$ 3.62 million $ 1,177
Jun 12, 11 PM $ 0.0000137
+0.00%
$ 3.45 million $ 662
Jun 12, 10 PM $ 0.0000139
-2.65%
$ 3.51 million $ 661
Jun 12, 8 PM $ 0.0000138
-5.81%
$ 3.47 million $ 1,204
Jun 12, 7 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,197
Jun 12, 6 PM $ 0.0000139
+0.00%
$ 3.51 million $ 1,196
Jun 12, 5 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,197
Jun 12, 4 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,108
Jun 12, 3 PM $ 0.0000139
+0.00%
$ 3.51 million $ 1,048
Jun 12, 2 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,009
Jun 12, 10 AM $ 0.000014
+1.85%
$ 3.54 million $ 799
Jun 11, 10 PM $ 0.0000138
+0.00%
$ 3.47 million $ 882
Jun 11, 9 PM $ 0.0000138
+0.00%
$ 3.47 million $ 182
Jun 11, 5 PM $ 0.0000133
+0.00%
$ 3.34 million $ 376
Jun 11, 12 PM $ 0.0000133
-0.89%
$ 3.35 million $ 659
Jun 11, 11 AM $ 0.0000133
+0.00%
$ 3.36 million $ 1,251
Jun 11, 9 AM $ 0.0000133
+0.00%
$ 3.35 million $ 1,256
Jun 10, 9 PM $ 0.0000132
+0.00%
$ 3.33 million $ 1,232
Jun 10, 8 AM $ 0.0000129
-0.75%
$ 3.25 million $ 556
Jun 10, 7 AM $ 0.000013
+0.05%
$ 3.28 million $ 556
Jun 10, 6 AM $ 0.000013
-1.27%
$ 3.27 million $ 555
Jun 10, 5 AM $ 0.0000131
+1.55%
$ 3.31 million $ 555
Jun 10, 4 AM $ 0.0000129
-0.33%
$ 3.26 million $ 556
Jun 10, 3 AM $ 0.000013
-1.98%
$ 3.27 million $ 569
Jun 10, 2 AM $ 0.0000133
-0.20%
$ 3.34 million $ 569
Jun 10, 1 AM $ 0.0000132
+0.73%
$ 3.32 million $ 569
Jun 10, 12 AM $ 0.000013
-0.53%
$ 3.28 million $ 751
Jun 9, 11 PM $ 0.0000131
-1.58%
$ 3.3 million $ 751
Jun 9, 10 PM $ 0.0000132
-2.34%
$ 3.32 million $ 2,328