Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.000275
-5.86%
$70.41 million $11,398
Sep 30, 2024 $0.000291
+35.56%
$74.57 million $10,502
Sep 29, 2024 $0.000215
+12.15%
$55.05 million $32,307
Sep 28, 2024 $0.000191
+112.58%
$49.2 million $24,953
Sep 27, 2024 $0.0000901
+2.00%
$23.15 million $24,498
Sep 26, 2024 $0.0000883
+4.96%
$22.69 million $20,913
Sep 25, 2024 $0.000084
+0.47%
$21.6 million $8,888
Sep 24, 2024 $0.0000836
+2.32%
$21.5 million $5,487
Sep 23, 2024 $0.0000818
-0.12%
$21.02 million $6,453
Sep 22, 2024 $0.0000819
-13.86%
$21.05 million $10,176
Sep 21, 2024 $0.0000954
+16.34%
$24.79 million $51,759
Sep 20, 2024 $0.0000819
-4.52%
$21.29 million $17,186
Sep 19, 2024 $0.0000832
-48.54%
$-- $15,956
Sep 18, 2024 $0.000161
-4.69%
$41.92 million $17,561
Sep 17, 2024 $0.000169
+1.87%
$43.96 million $40,243
Sep 16, 2024 $0.0000825
-1.06%
$-- $2,829
Sep 15, 2024 $0.0000834
-0.98%
$21.67 million $2,892
Sep 14, 2024 $0.0000843
-53.05%
$22.36 million $2,243
Sep 13, 2024 $0.000179
+5.81%
$47.63 million $7,199
Sep 12, 2024 $0.00017
-2.36%
$45.04 million $6,895
Sep 11, 2024 $0.000174
+118.25%
$46.14 million $18,819
Sep 10, 2024 $0.000224
+33.31%
$59.41 million $18,886
Sep 9, 2024 $0.000075
+2.59%
$19.9 million $10,313
Sep 8, 2024 $0.0000732
-96.40%
$19.42 million $52,830
Sep 7, 2024 $0.00203
+2.80K%
$543.26 million $69,111
Sep 6, 2024 $0.0000699
-0.08%
$18.7 million $141,163
Sep 5, 2024 $0.00007
-1.28%
$18.71 million $158,544
Sep 3, 2024 $0.0000695
-3.40%
$18.58 million $16,726
Sep 2, 2024 $0.0000719
+3.90%
$19.22 million $19,227
Sep 1, 2024 $0.000174
+134.07%
$19.05 million $15,923
Aug 31, 2024 $0.0000745
-70.85%
$20.45 million $10,119
Aug 30, 2024 $0.000255
+47.39%
$69.95 million $21,584
Aug 29, 2024 $0.000173
+106.72%
$47.47 million $90,920
Aug 28, 2024 $0.000434
+538.22%
$118.95 million $438,859
Aug 27, 2024 $0.000068
+40.46%
$18.67 million $321,774
Aug 26, 2024 $0.0000484
+10.81%
$13.3 million $12,118
Aug 25, 2024 $0.0000437
+0.27%
$12 million $7,354
Aug 24, 2024 $0.0000435
-6.88%
$11.95 million $6,712
Aug 23, 2024 $0.0000467
-12.41%
$12.82 million $136,379
Aug 22, 2024 $0.0000533
+51.18%
$14.64 million $35,676
Aug 21, 2024 $0.0000353
+1.56%
$9.68 million $6,198
Aug 20, 2024 $0.0000347
-52.97%
$9.54 million $35,189
Aug 19, 2024 $0.0000341
-12.28%
$9.36 million $46,453
Aug 18, 2024 $0.0000389
-54.05%
$10.68 million $2,385
Aug 17, 2024 $0.0000846
-29.49%
$23.24 million $9,120
Aug 16, 2024 $0.00012
+2.99%
$32.97 million $7,745
Aug 15, 2024 $0.0000797
-1.39%
$-- $4,943
Aug 14, 2024 $0.0000809
-1.79%
$22.21 million $4,974
Aug 13, 2024 $0.0000435
+0.48%
$11.95 million $2,628
Aug 12, 2024 $0.0000437
+12.72%
$12 million $2,649