Wrapped LUNA Token Historical Data

WLUNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0000139
+0.03%
$ 3.51 million $ 789
Jun 19, 12 AM $ 0.0000139
-3.55%
$ 3.5 million $ 748
Jun 18, 11 PM $ 0.0000144
+0.24%
$ 3.63 million $ 527
Jun 18, 10 PM $ 0.0000143
-0.35%
$ 3.61 million $ 527
Jun 18, 9 PM $ 0.0000144
+1.34%
$ 3.63 million $ 527
Jun 18, 8 PM $ 0.0000142
+0.01%
$ 3.58 million $ 527
Jun 18, 7 PM $ 0.0000142
+0.03%
$ 3.58 million $ 527
Jun 18, 6 PM $ 0.000014
-1.45%
$ 3.54 million $ 511
Jun 18, 5 PM $ 0.0000142
-0.24%
$ 3.59 million $ 14
Jun 18, 4 PM $ 0.0000143
-0.11%
$ 3.6 million $ 2,100
Jun 18, 3 PM $ 0.0000145
-1.53%
$ 3.65 million $ 2,141
Jun 18, 2 PM $ 0.0000147
+0.20%
$ 3.72 million $ 2,141
Jun 18, 1 PM $ 0.0000147
-0.73%
$ 3.7 million $ 2,142
Jun 18, 12 PM $ 0.0000148
+1.60%
$ 3.73 million $ 2,142
Jun 18, 11 AM $ 0.0000146
-3.89%
$ 3.67 million $ 2,140
Jun 18, 10 AM $ 0.0000151
-0.30%
$ 3.81 million $ 58
Jun 18, 9 AM $ 0.0000151
-0.19%
$ 3.82 million $ 59
Jun 18, 8 AM $ 0.0000152
+0.21%
$ 3.83 million $ 2,212
Jun 18, 7 AM $ 0.0000152
+0.81%
$ 3.82 million $ 2,212
Jun 18, 6 AM $ 0.000015
+0.27%
$ 3.79 million $ 2,212
Jun 18, 5 AM $ 0.000015
+0.06%
$ 3.78 million $ 2,251
Jun 18, 4 AM $ 0.000015
-0.09%
$ 3.79 million $ 2,251
Jun 18, 3 AM $ 0.000015
-0.19%
$ 3.79 million $ 2,251
Jun 18, 2 AM $ 0.0000151
-0.40%
$ 3.8 million $ 2,213
Jun 18, 1 AM $ 0.0000151
+0.42%
$ 3.81 million $ 2,282
Jun 18, 12 AM $ 0.0000151
-1.58%
$ 3.8 million $ 2,414
Jun 17, 11 PM $ 0.0000153
+2.69%
$ 3.86 million $ 2,373
Jun 17, 10 PM $ 0.0000149
-2.13%
$ 3.76 million $ 2,373
Jun 17, 9 PM $ 0.0000153
+1.43%
$ 3.85 million $ 2,383
Jun 17, 8 PM $ 0.0000151
-0.78%
$ 3.8 million $ 2,383
Jun 17, 7 PM $ 0.0000152
-2.28%
$ 3.84 million $ 2,460
Jun 17, 6 PM $ 0.0000155
+0.95%
$ 3.92 million $ 2,462
Jun 17, 5 PM $ 0.0000154
-0.63%
$ 3.88 million $ 2,462
Jun 17, 4 PM $ 0.0000155
-3.59%
$ 3.9 million $ 2,385
Jun 17, 3 PM $ 0.0000161
+6.02%
$ 4.05 million $ 1,748
Jun 17, 2 PM $ 0.0000152
+3.93%
$ 3.82 million $ 474
Jun 17, 6 AM $ 0.0000147
-1.87%
$ 3.71 million $ 414
Jun 17, 5 AM $ 0.0000149
+0.00%
$ 3.74 million $ 412
Jun 17, 4 AM $ 0.0000148
-0.16%
$ 3.73 million $ 411
Jun 17, 3 AM $ 0.0000148
+0.48%
$ 3.73 million $ 409
Jun 17, 2 AM $ 0.0000149
+0.00%
$ 3.74 million $ 359
Jun 17, 1 AM $ 0.0000148
+0.31%
$ 3.74 million $ 359
Jun 17, 12 AM $ 0.0000148
+0.00%
$ 3.73 million $ 277
Jun 16, 11 PM $ 0.0000148
+0.12%
$ 3.73 million $ 277
Jun 16, 10 PM $ 0.0000145
+0.00%
$ 3.66 million $ 121
Jun 16, 8 AM $ 0.0000166
+0.51%
$ 4.18 million $ 12
Jun 15, 7 PM $ 0.0000162
+0.00%
$ 4.07 million $ 3,325
Jun 15, 11 AM $ 0.0000141
-1.56%
$ 3.55 million $ 2,711
Jun 15, 6 AM $ 0.0000137
+0.43%
$ 3.44 million $ 2,705
Jun 15, 5 AM $ 0.0000136
-0.09%
$ 3.43 million $ 2,635