Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.0₅96
-0.02%
$2.42 million $1,162
Jul 24, 5 PM $0.0000322
+0.00%
$8.11 million $155
Jul 24, 3 PM $0.0000113
+10.72%
$2.83 million $726
Jul 24, 2 PM $0.0000101
+0.00%
$2.54 million $602
Jul 24, 1 PM $0.0000102
+0.22%
$2.56 million $596
Jul 24, 8 AM $0.0000105
+0.00%
$2.65 million $451
Jul 24, 6 AM $0.0000105
+0.00%
$2.63 million $440
Jul 24, 5 AM $0.0000104
+0.00%
$2.63 million $413
Jul 24, 4 AM $0.0000105
+0.00%
$2.64 million $219
Jul 24, 3 AM $0.0000107
-0.06%
$2.7 million $214
Jul 24, 1 AM $0.0000104
+0.81%
$2.63 million $272
Jul 24, 12 AM $0.0000107
+0.00%
$2.71 million $271
Jul 23, 11 PM $0.0000107
+0.00%
$2.7 million $270
Jul 23, 10 PM $0.0000107
-0.12%
$2.69 million $263
Jul 23, 5 PM $0.0000107
+0.43%
$2.69 million $217
Jul 23, 4 PM $0.0000106
+0.16%
$2.68 million $388
Jul 23, 12 PM $0.0000108
+0.00%
$2.71 million $852
Jul 23, 11 AM $0.0000108
+0.00%
$2.71 million $849
Jul 23, 1 AM $0.0000108
-1.09%
$2.71 million $807
Jul 22, 5 PM $0.000011
-2.50%
$2.76 million $567
Jul 22, 3 PM $0.0000112
+0.52%
$2.83 million $529
Jul 22, 2 PM $0.0000112
+0.00%
$2.82 million $478
Jul 22, 1 PM $0.0000111
+3.57%
$2.8 million $473
Jul 22, 12 PM $0.0000106
+0.00%
$2.67 million $26
Jul 22, 10 AM $0.0000106
+0.00%
$2.67 million $59
Jul 22, 7 AM $0.0000106
+0.00%
$2.66 million $48
Jul 21, 8 PM $0.0000106
+0.14%
$2.67 million $50
Jul 21, 1 PM $0.0000107
+0.00%
$2.7 million $83
Jul 21, 11 AM $0.0000107
+0.04%
$2.68 million $83
Jul 21, 4 AM $0.0000106
+0.00%
$2.68 million $50
Jul 20, 8 PM $0.0000105
+0.00%
$2.65 million $444
Jul 20, 5 PM $0.0000105
+0.00%
$2.65 million $435
Jul 20, 3 PM $0.0000105
+0.00%
$2.65 million $398
Jul 20, 6 AM $0.0000102
+0.00%
$2.58 million $486
Jul 20, 5 AM $0.0000102
+0.00%
$2.58 million $487
Jul 20, 4 AM $0.0000103
-0.16%
$2.6 million $484
Jul 19, 10 PM $0.00001
-0.08%
$2.53 million $144
Jul 19, 4 PM $0.0₅988
-0.03%
$2.49 million $163
Jul 19, 9 AM $0.0₅987
-0.64%
$2.49 million $132
Jul 19, 8 AM $0.0₅999
+0.00%
$2.52 million $75
Jul 19, 7 AM $0.0₅998
+0.00%
$2.52 million $74
Jul 19, 3 AM $0.0₅999
+0.00%
$2.52 million $657
Jul 19, 2 AM $0.00001
+0.00%
$2.52 million $650
Jul 18, 10 PM $0.0₅996
+0.00%
$2.51 million $1,058
Jul 18, 8 PM $0.0₅998
-0.09%
$2.51 million $1,054
Jul 18, 7 PM $0.0₅999
+0.00%
$2.52 million $1,030
Jul 18, 5 PM $0.0₅993
+0.00%
$2.5 million $1,041
Jul 18, 6 AM $0.0₅99
+0.96%
$2.49 million $2,958
Jul 18, 5 AM $0.0₅979
+0.00%
$2.47 million $2,933
Jul 18, 4 AM $0.0₅981
+3.58%
$2.47 million $2,932